Livepeer Historical Data

LPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 4.68
-0.95%
$ 211.44 million $ 68.6 million
Oct 11, 4 AM $ 4.72
+2.53%
$ 213.21 million $ 73.57 million
Oct 11, 3 AM $ 4.61
-3.49%
$ 207.91 million $ 69.2 million
Oct 11, 2 AM $ 4.77
+3.89%
$ 215.62 million $ 72.52 million
Oct 11, 1 AM $ 4.59
-2.63%
$ 206.38 million $ 69.5 million
Oct 11, 12 AM $ 4.72
+3.79%
$ 212.98 million $ 63.86 million
Oct 10, 11 PM $ 4.51
+6.58%
$ 203.45 million $ 44.87 million
Oct 10, 10 PM $ 4.24
-4.39%
$ 190.48 million $ 40.99 million
Oct 10, 9 PM $ 4.41
-23.38%
$ 200.58 million $ 40.14 million
Oct 10, 8 PM $ 5.8
-3.99%
$ 262.95 million $ 42.11 million
Oct 10, 7 PM $ 6.05
-1.63%
$ 272.92 million $ 41.33 million
Oct 10, 6 PM $ 6.15
+0.22%
$ 277.7 million $ 40.49 million
Oct 10, 5 PM $ 6.13
-0.94%
$ 277.23 million $ 40.11 million
Oct 10, 4 PM $ 6.19
-0.40%
$ 279.77 million $ 39.56 million
Oct 10, 3 PM $ 6.22
-4.15%
$ 280.61 million $ 38.79 million
Oct 10, 2 PM $ 6.49
-0.87%
$ 293.52 million $ 32.23 million
Oct 10, 1 PM $ 6.54
-0.93%
$ 295.42 million $ 32.11 million
Oct 10, 12 PM $ 6.61
-0.47%
$ 298.08 million $ 31.51 million
Oct 10, 11 AM $ 6.64
+0.49%
$ 299.72 million $ 31.22 million
Oct 10, 10 AM $ 6.6
-0.12%
$ 298.19 million $ 30.32 million
Oct 10, 9 AM $ 6.61
+0.69%
$ 298.53 million $ 26.69 million
Oct 10, 8 AM $ 6.57
+0.90%
$ 296.05 million $ 25.4 million
Oct 10, 7 AM $ 6.51
-0.77%
$ 293.96 million $ 25.11 million
Oct 10, 6 AM $ 6.56
-2.02%
$ 296.14 million $ 23.88 million
Oct 10, 5 AM $ 6.69
+2.71%
$ 301.96 million $ 20.75 million
Oct 10, 4 AM $ 6.52
+1.45%
$ 293.97 million $ 16.48 million
Oct 10, 3 AM $ 6.42
+2.73%
$ 290.05 million $ 16.19 million
Oct 10, 2 AM $ 6.25
-0.53%
$ 282.24 million $ 12.44 million
Oct 10, 1 AM $ 6.29
+0.42%
$ 283.72 million $ 12.42 million
Oct 10, 12 AM $ 6.26
+0.16%
$ 282.57 million $ 12.55 million
Oct 9, 11 PM $ 6.25
-0.02%
$ 282.11 million $ 12.58 million
Oct 9, 10 PM $ 6.25
+0.67%
$ 282.2 million $ 12.74 million
Oct 9, 9 PM $ 6.21
+0.20%
$ 280.25 million $ 12.74 million
Oct 9, 8 PM $ 6.2
-0.09%
$ 279.68 million $ 12.83 million
Oct 9, 7 PM $ 6.2
+0.41%
$ 279.8 million $ 12.96 million
Oct 9, 6 PM $ 6.18
-0.30%
$ 278.88 million $ 13.17 million
Oct 9, 5 PM $ 6.19
+1.38%
$ 279.31 million $ 13.43 million
Oct 9, 4 PM $ 6.11
-0.80%
$ 276.13 million $ 13.93 million
Oct 9, 3 PM $ 6.16
-0.36%
$ 278.1 million $ 13.89 million
Oct 9, 2 PM $ 6.18
-0.41%
$ 279.07 million $ 13.92 million
Oct 9, 1 PM $ 6.21
-1.16%
$ 280.59 million $ 14.01 million
Oct 9, 12 PM $ 6.28
+0.76%
$ 283.57 million $ 13.81 million
Oct 9, 11 AM $ 6.23
+0.20%
$ 281.68 million $ 13.83 million
Oct 9, 10 AM $ 6.22
+0.17%
$ 280.88 million $ 13.97 million
Oct 9, 9 AM $ 6.21
+0.61%
$ 280.51 million $ 14.02 million
Oct 9, 8 AM $ 6.17
-1.96%
$ 278.66 million $ 14.15 million
Oct 9, 7 AM $ 6.3
-0.45%
$ 284.41 million $ 13.63 million
Oct 9, 6 AM $ 6.32
-0.38%
$ 285.34 million $ 13.72 million
Oct 9, 5 AM $ 6.35
-0.59%
$ 286.59 million $ 13.77 million
Oct 9, 4 AM $ 6.38
+0.14%
$ 288.07 million $ 13.86 million