Livepeer Historical Data

LPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 6.38
+0.14%
$ 288.07 million $ 13.86 million
Oct 9, 3 AM $ 6.37
+1.12%
$ 287.86 million $ 14.16 million
Oct 9, 2 AM $ 6.3
-1.94%
$ 284.61 million $ 14.44 million
Oct 9, 1 AM $ 6.43
-0.11%
$ 290.22 million $ 14.38 million
Oct 9, 12 AM $ 6.44
-0.42%
$ 290.65 million $ 14.29 million
Oct 8, 11 PM $ 6.46
+0.04%
$ 291.78 million $ 14.36 million
Oct 8, 10 PM $ 6.46
+0.22%
$ 291.68 million $ 14.43 million
Oct 8, 9 PM $ 6.45
+0.08%
$ 290.79 million $ 14.39 million
Oct 8, 8 PM $ 6.44
-0.34%
$ 290.96 million $ 14.41 million
Oct 8, 7 PM $ 6.46
-0.29%
$ 291.74 million $ 14.43 million
Oct 8, 6 PM $ 6.48
+0.00%
$ 292.74 million $ 11.02 million
Oct 8, 5 PM $ 6.48
+1.32%
$ 292.75 million $ 10.87 million
Oct 8, 4 PM $ 6.4
+0.79%
$ 288.79 million $ 13.87 million
Oct 8, 3 PM $ 6.35
+0.63%
$ 286.58 million $ 14.26 million
Oct 8, 2 PM $ 6.31
-0.07%
$ 284.65 million $ 16.44 million
Oct 8, 1 PM $ 6.31
+0.02%
$ 284.83 million $ 17.08 million
Oct 8, 12 PM $ 6.31
+0.07%
$ 284.91 million $ 17.54 million
Oct 8, 11 AM $ 6.31
-0.26%
$ 284.66 million $ 17.34 million
Oct 8, 10 AM $ 6.32
+0.39%
$ 285.52 million $ 17.25 million
Oct 8, 9 AM $ 6.3
-0.22%
$ 284.17 million $ 17.16 million
Oct 8, 8 AM $ 6.31
+0.47%
$ 284.88 million $ 17.09 million
Oct 8, 7 AM $ 6.28
+0.32%
$ 283.55 million $ 17.06 million
Oct 8, 6 AM $ 6.26
+0.13%
$ 282.7 million $ 17.25 million
Oct 8, 5 AM $ 6.25
-0.39%
$ 282.33 million $ 17.36 million
Oct 8, 4 AM $ 6.28
+0.47%
$ 283.29 million $ 17.35 million
Oct 8, 3 AM $ 6.25
-1.31%
$ 282.06 million $ 16.77 million
Oct 8, 2 AM $ 6.33
+0.00%
$ 285.91 million $ 16.53 million
Oct 8, 1 AM $ 6.33
+0.27%
$ 285.7 million $ 16.37 million
Oct 8, 12 AM $ 6.31
+0.70%
$ 285.17 million $ 16.43 million
Oct 7, 11 PM $ 6.27
-0.53%
$ 283.1 million $ 16.54 million
Oct 7, 10 PM $ 6.3
-0.05%
$ 284.57 million $ 16.54 million
Oct 7, 9 PM $ 6.31
-0.50%
$ 284.71 million $ 16.68 million
Oct 7, 8 PM $ 6.34
+0.89%
$ 286.39 million $ 17 million
Oct 7, 7 PM $ 6.28
-0.05%
$ 283.63 million $ 17.58 million
Oct 7, 6 PM $ 6.29
-0.48%
$ 283.98 million $ 17.77 million
Oct 7, 5 PM $ 6.32
-0.18%
$ 285.27 million $ 18.28 million
Oct 7, 4 PM $ 6.33
+0.49%
$ 285.94 million $ 18.51 million
Oct 7, 3 PM $ 6.3
-0.96%
$ 284.34 million $ 18.09 million
Oct 7, 2 PM $ 6.36
-2.18%
$ 287.43 million $ 16.57 million
Oct 7, 1 PM $ 6.5
-0.95%
$ 293.49 million $ 15.88 million
Oct 7, 12 PM $ 6.56
+0.11%
$ 296.24 million $ 12.15 million
Oct 7, 11 AM $ 6.56
+0.23%
$ 295.97 million $ 12.23 million
Oct 7, 10 AM $ 6.54
+0.35%
$ 295.3 million $ 12.4 million
Oct 7, 9 AM $ 6.52
+0.23%
$ 294.27 million $ 12.26 million
Oct 7, 8 AM $ 6.5
-0.29%
$ 293.66 million $ 12.16 million
Oct 7, 7 AM $ 6.52
-0.49%
$ 294.46 million $ 11.77 million
Oct 7, 6 AM $ 6.55
-1.31%
$ 295.97 million $ 11.74 million
Oct 7, 5 AM $ 6.64
-0.10%
$ 299.82 million $ 11.85 million
Oct 7, 4 AM $ 6.65
+0.67%
$ 300.13 million $ 11.7 million
Oct 7, 3 AM $ 6.6
-0.10%
$ 298.14 million $ 11.44 million