Livepeer Historical Data

LPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 6.6
-0.10%
$ 298.14 million $ 11.44 million
Oct 7, 2 AM $ 6.61
-0.15%
$ 298.44 million $ 11.36 million
Oct 7, 1 AM $ 6.62
-0.21%
$ 298.89 million $ 11.44 million
Oct 7, 12 AM $ 6.63
+0.08%
$ 299.51 million $ 11.68 million
Oct 6, 11 PM $ 6.63
-0.39%
$ 299.29 million $ 11.72 million
Oct 6, 10 PM $ 6.65
+0.04%
$ 300.43 million $ 11.62 million
Oct 6, 9 PM $ 6.65
-0.31%
$ 300.31 million $ 11.64 million
Oct 6, 8 PM $ 6.67
-0.11%
$ 301.24 million $ 11.62 million
Oct 6, 7 PM $ 6.68
+0.27%
$ 301.58 million $ 11.03 million
Oct 6, 6 PM $ 6.66
+0.03%
$ 300.77 million $ 10.75 million
Oct 6, 5 PM $ 6.66
+0.41%
$ 300.68 million $ 10.72 million
Oct 6, 4 PM $ 6.63
-0.36%
$ 299.46 million $ 10.56 million
Oct 6, 3 PM $ 6.66
+1.21%
$ 300.54 million $ 10.6 million
Oct 6, 2 PM $ 6.58
+0.29%
$ 296.95 million $ 10.39 million
Oct 6, 1 PM $ 6.56
+0.53%
$ 296.09 million $ 10.14 million
Oct 6, 12 PM $ 6.52
+0.16%
$ 294.54 million $ 9.72 million
Oct 6, 11 AM $ 6.51
+0.13%
$ 294.08 million $ 12.76 million
Oct 6, 10 AM $ 6.51
-0.07%
$ 293.77 million $ 9.33 million
Oct 6, 9 AM $ 6.51
+0.19%
$ 293.97 million $ 9.68 million
Oct 6, 8 AM $ 6.5
+0.40%
$ 293.35 million $ 10.46 million
Oct 6, 7 AM $ 6.47
-0.49%
$ 292.04 million $ 14.04 million
Oct 6, 6 AM $ 6.5
+0.47%
$ 293.6 million $ 11.07 million
Oct 6, 5 AM $ 6.47
+0.54%
$ 292.19 million $ 14.62 million
Oct 6, 4 AM $ 6.44
-0.46%
$ 290.67 million $ 14.82 million
Oct 6, 3 AM $ 6.47
+0.19%
$ 291.85 million $ 15.29 million
Oct 6, 2 AM $ 6.46
+0.08%
$ 291.5 million $ 16.04 million
Oct 6, 1 AM $ 6.45
+0.77%
$ 291.18 million $ 16.54 million
Oct 6, 12 AM $ 6.4
-0.24%
$ 289 million $ 16.36 million
Oct 5, 11 PM $ 6.42
-0.11%
$ 289.68 million $ 16.08 million
Oct 5, 10 PM $ 6.42
+0.32%
$ 290.02 million $ 16 million
Oct 5, 9 PM $ 6.4
-0.02%
$ 289 million $ 15.86 million
Oct 5, 8 PM $ 6.4
+0.47%
$ 289.14 million $ 15.63 million
Oct 5, 7 PM $ 6.37
-1.22%
$ 287.7 million $ 15.47 million
Oct 5, 6 PM $ 6.45
+0.09%
$ 291.32 million $ 15.28 million
Oct 5, 5 PM $ 6.45
-0.86%
$ 290.99 million $ 15.11 million
Oct 5, 4 PM $ 6.5
+0.05%
$ 293.41 million $ 11.48 million
Oct 5, 3 PM $ 6.5
+0.13%
$ 293.3 million $ 11.67 million
Oct 5, 2 PM $ 6.49
-0.32%
$ 292.84 million $ 11.97 million
Oct 5, 1 PM $ 6.51
+0.08%
$ 293.93 million $ 12.07 million
Oct 5, 12 PM $ 6.51
-0.76%
$ 293.75 million $ 12.11 million
Oct 5, 11 AM $ 6.56
-0.10%
$ 295.97 million $ 12.03 million
Oct 5, 10 AM $ 6.56
-0.25%
$ 296.27 million $ 12.35 million
Oct 5, 9 AM $ 6.58
-1.02%
$ 297.14 million $ 12.72 million
Oct 5, 8 AM $ 6.65
-0.16%
$ 300.04 million $ 12.1 million
Oct 5, 7 AM $ 6.66
+0.48%
$ 297.25 million $ 11.97 million
Oct 5, 6 AM $ 6.62
+0.04%
$ 295.81 million $ 11.41 million
Oct 5, 5 AM $ 6.62
-0.08%
$ 295.66 million $ 11.3 million
Oct 5, 4 AM $ 6.63
+0.82%
$ 295.97 million $ 11.12 million
Oct 5, 3 AM $ 6.57
-0.29%
$ 293.53 million $ 10.71 million
Oct 5, 2 AM $ 6.59
+1.65%
$ 294.11 million $ 13.62 million