Livepeer Historical Data

LPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 6.57
-0.29%
$ 293.53 million $ 10.71 million
Oct 5, 2 AM $ 6.59
+1.65%
$ 294.11 million $ 13.62 million
Oct 5, 1 AM $ 6.48
+0.52%
$ 289.54 million $ 9.65 million
Oct 5, 12 AM $ 6.45
-0.58%
$ 288.14 million $ 13.14 million
Oct 4, 11 PM $ 6.49
+0.04%
$ 289.71 million $ 9.87 million
Oct 4, 10 PM $ 6.49
+0.19%
$ 289.63 million $ 9.97 million
Oct 4, 9 PM $ 6.47
-0.04%
$ 289.11 million $ 10.13 million
Oct 4, 8 PM $ 6.48
+0.23%
$ 289.26 million $ 10.2 million
Oct 4, 7 PM $ 6.46
+0.52%
$ 288.46 million $ 13.74 million
Oct 4, 6 PM $ 6.43
-0.21%
$ 286.99 million $ 14.55 million
Oct 4, 5 PM $ 6.44
+0.01%
$ 287.54 million $ 14.85 million
Oct 4, 4 PM $ 6.44
+0.14%
$ 287.46 million $ 16.19 million
Oct 4, 3 PM $ 6.43
-0.57%
$ 287.08 million $ 16.44 million
Oct 4, 2 PM $ 6.47
-0.67%
$ 289.18 million $ 13.07 million
Oct 4, 1 PM $ 6.51
+0.53%
$ 290.76 million $ 13.23 million
Oct 4, 12 PM $ 6.48
+0.18%
$ 289.22 million $ 13.66 million
Oct 4, 11 AM $ 6.47
+0.19%
$ 288.69 million $ 17.22 million
Oct 4, 10 AM $ 6.45
-0.77%
$ 288.16 million $ 16.87 million
Oct 4, 9 AM $ 6.5
-0.49%
$ 290.35 million $ 13.22 million
Oct 4, 8 AM $ 6.54
-0.76%
$ 291.94 million $ 13.44 million
Oct 4, 7 AM $ 6.59
-0.51%
$ 293.99 million $ 13.52 million
Oct 4, 6 AM $ 6.62
+0.41%
$ 295.63 million $ 13.53 million
Oct 4, 5 AM $ 6.59
+0.20%
$ 294.31 million $ 13.5 million
Oct 4, 4 AM $ 6.58
+0.04%
$ 293.77 million $ 13.67 million
Oct 4, 3 AM $ 6.58
-0.19%
$ 293.66 million $ 13.93 million
Oct 4, 2 AM $ 6.59
+0.09%
$ 294.31 million $ 14.1 million
Oct 4, 1 AM $ 6.58
-0.80%
$ 293.95 million $ 14.22 million
Oct 4, 12 AM $ 6.64
-0.27%
$ 296.15 million $ 14.43 million
Oct 3, 11 PM $ 6.65
-0.24%
$ 297.21 million $ 14.69 million
Oct 3, 10 PM $ 6.67
+0.19%
$ 297.86 million $ 15.1 million
Oct 3, 9 PM $ 6.66
-0.10%
$ 297.23 million $ 15.41 million
Oct 3, 8 PM $ 6.66
+0.27%
$ 297.58 million $ 16.12 million
Oct 3, 7 PM $ 6.65
+0.04%
$ 296.84 million $ 16.37 million
Oct 3, 6 PM $ 6.64
+1.06%
$ 296.67 million $ 16.57 million
Oct 3, 5 PM $ 6.57
-1.37%
$ 293.66 million $ 16.53 million
Oct 3, 4 PM $ 6.67
+0.02%
$ 298.19 million $ 15.08 million
Oct 3, 3 PM $ 6.67
+1.70%
$ 297.39 million $ 14.72 million
Oct 3, 2 PM $ 6.55
+0.18%
$ 292.71 million $ 15.11 million
Oct 3, 1 PM $ 6.54
+0.22%
$ 292.17 million $ 15.85 million
Oct 3, 12 PM $ 6.53
-0.06%
$ 291.55 million $ 15.84 million
Oct 3, 11 AM $ 6.53
-0.33%
$ 291.67 million $ 16.62 million
Oct 3, 10 AM $ 6.55
-0.07%
$ 292.62 million $ 17.17 million
Oct 3, 9 AM $ 6.56
+0.12%
$ 292.84 million $ 17.01 million
Oct 3, 8 AM $ 6.55
+0.30%
$ 292.43 million $ 17.16 million
Oct 3, 7 AM $ 6.53
+0.02%
$ 291.52 million $ 17.42 million
Oct 3, 6 AM $ 6.53
-0.26%
$ 291.53 million $ 17.83 million
Oct 3, 5 AM $ 6.55
-0.25%
$ 292.17 million $ 20.3 million
Oct 3, 4 AM $ 6.56
+0.55%
$ 292.93 million $ 22 million
Oct 3, 3 AM $ 6.53
+0.06%
$ 291.41 million $ 21.92 million
Oct 3, 2 AM $ 6.52
+0.39%
$ 291.17 million $ 21.95 million