WeBase Historical Data

WEBASE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0144
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0171
+2.29%
$ 22,272 $ 4
Jan 27, 2026 $ 0.0164
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0168
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0179
-2.66%
$ -- $ 8
Jan 16, 2026 $ 0.0184
-1.96%
$ -- $ 7
Jan 15, 2026 $ 0.0188
-0.45%
$ 24,446 $ 5
Jan 14, 2026 $ 0.0192
+0.00%
$ 24,945 $ 6
Jan 13, 2026 $ 0.018
-0.58%
$ -- $ 9
Jan 12, 2026 $ 0.0183
-1.18%
$ 23,733 $ 45
Jan 11, 2026 $ 0.0185
+0.62%
$ -- $ 46
Jan 10, 2026 $ 0.0185
-0.24%
$ -- $ 42
Jan 9, 2026 $ 0.0182
-1.48%
$ -- $ 31
Jan 8, 2026 $ 0.0185
-3.76%
$ 24,006 $ 27
Jan 7, 2026 $ 0.0191
+0.28%
$ 24,815 $ 19
Jan 6, 2026 $ 0.0199
-0.16%
$ 25,926 $ 21
Jan 5, 2026 $ 0.0201
+6.43%
$ 26,114 $ 15
Jan 4, 2026 $ 0.0181
-0.15%
$ -- $ 1
Jan 3, 2026 $ 0.0182
+0.41%
$ 23,656 $ 2
Jan 2, 2026 $ 0.0181
+3.84%
$ 23,540 $ 19
Jan 1, 2026 $ 0.017
+3.42%
$ 22,075 $ 147
Dec 31, 2025 $ 0.0166
-0.10%
$ -- $ 131
Oct 12, 2025 $ 0.0183
+9.29%
$ -- $ 149
Oct 11, 2025 $ 0.0163
-3.44%
$ 21,211 $ 121
Oct 10, 2025 $ 0.0204
+0.00%
$ -- $ 104
Oct 9, 2025 $ 0.021
-3.92%
$ -- $ 97
Oct 8, 2025 $ 0.0219
+6.38%
$ 28,452 $ 82
Oct 7, 2025 $ 0.0213
+0.00%
$ -- $ 6
Download