Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Money Historical Data

ETHMNY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0000525
-5.59%
$34.96 million $1
Feb 26, 2022 $0.0000555
+0.29%
$36.99 million $1
Feb 25, 2022 $0.0000553
+6.32%
$36.8 million $1
Feb 24, 2022 $0.0000519
+0.60%
$34.58 million $1
Feb 23, 2022 $0.0000518
-1.81%
$34.52 million $1
Feb 22, 2022 $0.0000528
+2.58%
$35.17 million $1
Feb 21, 2022 $0.0000514
-2.14%
$34.23 million $1
Feb 20, 2022 $0.0000526
-4.84%
$35.04 million $1
Feb 19, 2022 $0.0000553
-0.59%
$36.84 million $1
Feb 18, 2022 $0.0000557
-3.59%
$37.11 million $1
Feb 17, 2022 $0.0000576
-7.91%
$38.36 million $1
Feb 16, 2022 $0.0000626
-1.70%
$41.67 million $1
Feb 15, 2022 $0.0000637
+8.51%
$42.4 million $1
Feb 14, 2022 $0.0000587
+1.83%
$39.07 million $1
Feb 13, 2022 $0.0000578
-0.99%
$38.47 million $1
Feb 12, 2022 $0.0000583
-0.44%
$38.82 million $1
Feb 11, 2022 $0.0000586
-4.69%
$39.01 million $1
Feb 10, 2022 $0.0000615
-5.23%
$40.95 million $1
Feb 9, 2022 $0.0000648
+3.81%
$43.15 million $1
Feb 8, 2022 $0.0000624
-0.69%
$41.58 million $1
Feb 7, 2022 $0.0000629
+2.88%
$41.92 million $1
Feb 6, 2022 $0.0000611
+1.31%
$40.72 million $1
Feb 5, 2022 $0.0000603
+0.80%
$40.14 million $1
Feb 4, 2022 $0.0000597
+11.01%
$39.76 million $1
Feb 3, 2022 $0.0000534
-0.45%
$35.57 million $1
Feb 2, 2022 $0.0000536
-4.03%
$35.68 million $1
Feb 1, 2022 $0.0000559
+4.02%
$37.25 million $1
Jan 31, 2022 $0.0000538
+3.31%
$35.84 million $1
Jan 30, 2022 $0.0000521
+0.21%
$34.7 million $1
Jan 29, 2022 $0.0000519
+1.22%
$34.59 million $1
Jan 28, 2022 $0.0000514
+5.20%
$34.21 million $1
Jan 27, 2022 $0.0000488
-0.81%
$32.53 million $1
Jan 26, 2022 $0.0000493
+0.29%
$32.85 million $1
Jan 25, 2022 $0.0000493
+0.89%
$32.8 million $1
Jan 24, 2022 $0.0000488
-4.29%
$32.53 million $1
Jan 23, 2022 $0.000051
+5.94%
$33.98 million $1
Jan 22, 2022 $0.0000482
-6.35%
$32.07 million $1
Jan 21, 2022 $0.0000511
-15.12%
$34 million $1
Jan 20, 2022 $0.0000602
-3.17%
$40.07 million $1
Jan 19, 2022 $0.0000621
-2.28%
$41.37 million $1
Jan 18, 2022 $0.0000635
-1.59%
$42.32 million $1
Jan 17, 2022 $0.0000645
-4.22%
$42.97 million $1
Jan 16, 2022 $0.0000674
+0.66%
$44.88 million $1
Jan 15, 2022 $0.0000669
+0.72%
$44.59 million $1
Jan 14, 2022 $0.0000665
+2.19%
$44.27 million $1
Jan 13, 2022 $0.0000652
-3.53%
$43.44 million $1
Jan 12, 2022 $0.0000676
+3.95%
$45.03 million $1
Jan 11, 2022 $0.000065
+4.92%
$43.26 million $1
Jan 10, 2022 $0.0000619
-2.26%
$41.22 million $1
Jan 9, 2022 $0.0000634
+2.41%
$42.24 million $1