Ethereum Money Historical Data

ETHMNY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0000787
+0.29%
$ 52.42 million $ 1
Dec 19, 2021 $ 0.0000785
-0.84%
$ 52.3 million $ 1
Dec 18, 2021 $ 0.0000794
+2.17%
$ 52.85 million $ 1
Dec 17, 2021 $ 0.0000777
-1.82%
$ 51.78 million $ 1
Dec 16, 2021 $ 0.0000794
-1.13%
$ 52.89 million $ 1
Dec 15, 2021 $ 0.0000803
+5.95%
$ 53.45 million $ 1
Dec 14, 2021 $ 0.0000758
+0.12%
$ 50.5 million $ 1
Dec 13, 2021 $ 0.0000758
-8.30%
$ 50.49 million $ 1
Dec 12, 2021 $ 0.0000827
+1.26%
$ 55.11 million $ 1
Dec 11, 2021 $ 0.0000817
+4.61%
$ 54.41 million $ 1
Dec 10, 2021 $ 0.0000782
-5.25%
$ 52.05 million $ 1
Dec 9, 2021 $ 0.0000829
-6.52%
$ 55.24 million $ 1
Dec 8, 2021 $ 0.0000887
+2.84%
$ 59.06 million $ 1
Dec 7, 2021 $ 0.0000861
-1.10%
$ 57.33 million $ 1
Dec 6, 2021 $ 0.0000869
+3.50%
$ 57.88 million $ 1
Dec 5, 2021 $ 0.0000838
+1.61%
$ 55.78 million $ 1
Dec 4, 2021 $ 0.0000819
-2.71%
$ 54.57 million $ 1
Dec 3, 2021 $ 0.0000847
-6.03%
$ 56.38 million $ 1
Dec 2, 2021 $ 0.00009
-1.60%
$ 59.96 million $ 1
Dec 1, 2021 $ 0.0000914
-1.11%
$ 60.9 million $ 1
Nov 30, 2021 $ 0.0000926
+4.45%
$ 61.66 million $ 1
Nov 29, 2021 $ 0.0000886
+3.50%
$ 59.02 million $ 1
Nov 28, 2021 $ 0.0000855
+4.78%
$ 56.93 million $ 1
Nov 27, 2021 $ 0.0000814
+0.66%
$ 54.18 million $ 1
Nov 26, 2021 $ 0.0000808
-10.63%
$ 53.79 million $ 1
Nov 25, 2021 $ 0.0000903
+5.38%
$ 60.13 million $ 1
Nov 24, 2021 $ 0.0000855
-1.76%
$ 56.93 million $ 1
Nov 23, 2021 $ 0.0000871
+6.51%
$ 58.02 million $ 1
Nov 22, 2021 $ 0.0000819
-3.62%
$ 54.56 million $ 1
Nov 21, 2021 $ 0.0000854
-3.25%
$ 56.86 million $ 1
Nov 20, 2021 $ 0.0000883
+2.76%
$ 58.83 million $ 1
Nov 19, 2021 $ 0.0000858
+7.30%
$ 57.17 million $ 1
Nov 18, 2021 $ 0.0000797
-7.05%
$ 53.11 million $ 1
Nov 17, 2021 $ 0.0000858
+1.61%
$ 57.16 million $ 1
Nov 16, 2021 $ 0.0000846
-6.98%
$ 56.36 million $ 1
Nov 15, 2021 $ 0.0000911
-1.48%
$ 60.7 million $ 1
Nov 14, 2021 $ 0.0000924
-0.54%
$ 61.54 million $ 1
Nov 13, 2021 $ 0.000093
-0.43%
$ 61.92 million $ 1
Nov 12, 2021 $ 0.0000933
-1.16%
$ 62.16 million $ 1
Nov 11, 2021 $ 0.0000944
+2.31%
$ 62.9 million $ 1
Nov 10, 2021 $ 0.0000926
-2.20%
$ 61.68 million $ 1
Nov 9, 2021 $ 0.0000946
-1.67%
$ 63.01 million $ 1
Nov 8, 2021 $ 0.0000963
+4.37%
$ 64.11 million $ 1
Nov 7, 2021 $ 0.0000922
+2.17%
$ 61.37 million $ 1
Nov 6, 2021 $ 0.0000901
+0.57%
$ 59.99 million $ 1
Nov 5, 2021 $ 0.0000896
-1.07%
$ 59.7 million $ 1
Nov 4, 2021 $ 0.0000906
-1.50%
$ 60.32 million $ 1
Nov 3, 2021 $ 0.000092
+0.34%
$ 61.25 million $ 1
Nov 2, 2021 $ 0.0000917
+6.11%
$ 61.07 million $ 1
Nov 1, 2021 $ 0.0000865
+0.85%
$ 57.62 million $ 1