Ethereum Money Historical Data

ETHMNY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0000886
+3.50%
$ 59.02 million $ 1
Nov 28, 2021 $ 0.0000855
+4.78%
$ 56.93 million $ 1
Nov 27, 2021 $ 0.0000814
+0.66%
$ 54.18 million $ 1
Nov 26, 2021 $ 0.0000808
-10.63%
$ 53.79 million $ 1
Nov 25, 2021 $ 0.0000903
+5.38%
$ 60.13 million $ 1
Nov 24, 2021 $ 0.0000855
-1.76%
$ 56.93 million $ 1
Nov 23, 2021 $ 0.0000871
+6.51%
$ 58.02 million $ 1
Nov 22, 2021 $ 0.0000819
-3.62%
$ 54.56 million $ 1
Nov 21, 2021 $ 0.0000854
-3.25%
$ 56.86 million $ 1
Nov 20, 2021 $ 0.0000883
+2.76%
$ 58.83 million $ 1
Nov 19, 2021 $ 0.0000858
+7.30%
$ 57.17 million $ 1
Nov 18, 2021 $ 0.0000797
-7.05%
$ 53.11 million $ 1
Nov 17, 2021 $ 0.0000858
+1.61%
$ 57.16 million $ 1
Nov 16, 2021 $ 0.0000846
-6.98%
$ 56.36 million $ 1
Nov 15, 2021 $ 0.0000911
-1.48%
$ 60.7 million $ 1
Nov 14, 2021 $ 0.0000924
-0.54%
$ 61.54 million $ 1
Nov 13, 2021 $ 0.000093
-0.43%
$ 61.92 million $ 1
Nov 12, 2021 $ 0.0000933
-1.16%
$ 62.16 million $ 1
Nov 11, 2021 $ 0.0000944
+2.31%
$ 62.9 million $ 1
Nov 10, 2021 $ 0.0000926
-2.20%
$ 61.68 million $ 1
Nov 9, 2021 $ 0.0000946
-1.67%
$ 63.01 million $ 1
Nov 8, 2021 $ 0.0000963
+4.37%
$ 64.11 million $ 1
Nov 7, 2021 $ 0.0000922
+2.17%
$ 61.37 million $ 1
Nov 6, 2021 $ 0.0000901
+0.57%
$ 59.99 million $ 1
Nov 5, 2021 $ 0.0000896
-1.07%
$ 59.7 million $ 1
Nov 4, 2021 $ 0.0000906
-1.50%
$ 60.32 million $ 1
Nov 3, 2021 $ 0.000092
+0.34%
$ 61.25 million $ 1
Nov 2, 2021 $ 0.0000917
+6.11%
$ 61.07 million $ 1
Nov 1, 2021 $ 0.0000865
+0.85%
$ 57.62 million $ 1
Oct 31, 2021 $ 0.0000858
-0.72%
$ 57.14 million $ 1
Oct 30, 2021 $ 0.0000862
-2.42%
$ 57.41 million $ 1
Oct 29, 2021 $ 0.0000882
+3.00%
$ 58.75 million $ 1
Oct 28, 2021 $ 0.0000855
+6.91%
$ 56.91 million $ 1
Oct 27, 2021 $ 0.00008
-3.15%
$ 53.3 million $ 1
Oct 26, 2021 $ 0.0000827
-1.98%
$ 55.07 million $ 1
Oct 25, 2021 $ 0.0000842
+3.17%
$ 56.09 million $ 1
Oct 24, 2021 $ 0.0000816
-2.11%
$ 54.33 million $ 1
Oct 23, 2021 $ 0.0000832
+4.79%
$ 55.44 million $ 1
Oct 22, 2021 $ 0.0000795
-2.09%
$ 52.92 million $ 1
Oct 21, 2021 $ 0.0000813
-2.19%
$ 54.16 million $ 1
Oct 20, 2021 $ 0.0000832
+7.25%
$ 55.42 million $ 1
Oct 19, 2021 $ 0.0000775
+3.37%
$ 51.62 million $ 1
Oct 18, 2021 $ 0.0000749
-2.76%
$ 49.88 million $ 1
Oct 17, 2021 $ 0.000077
+0.46%
$ 51.28 million $ 1
Oct 16, 2021 $ 0.0000767
-0.81%
$ 51.11 million $ 1
Oct 15, 2021 $ 0.0000774
+2.10%
$ 51.53 million $ 1
Oct 14, 2021 $ 0.0000758
+5.09%
$ 50.48 million $ 1
Oct 13, 2021 $ 0.000072
+3.02%
$ 47.93 million $ 1
Oct 12, 2021 $ 0.0000698
-1.44%
$ 46.5 million $ 1
Oct 11, 2021 $ 0.0000707
+3.28%
$ 47.1 million $ 1