Ethereum Money Historical Data

ETHMNY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0000858
-0.72%
$ 57.14 million $ 1
Oct 30, 2021 $ 0.0000862
-2.42%
$ 57.41 million $ 1
Oct 29, 2021 $ 0.0000882
+3.00%
$ 58.75 million $ 1
Oct 28, 2021 $ 0.0000855
+6.91%
$ 56.91 million $ 1
Oct 27, 2021 $ 0.00008
-3.15%
$ 53.3 million $ 1
Oct 26, 2021 $ 0.0000827
-1.98%
$ 55.07 million $ 1
Oct 25, 2021 $ 0.0000842
+3.17%
$ 56.09 million $ 1
Oct 24, 2021 $ 0.0000816
-2.11%
$ 54.33 million $ 1
Oct 23, 2021 $ 0.0000832
+4.79%
$ 55.44 million $ 1
Oct 22, 2021 $ 0.0000795
-2.09%
$ 52.92 million $ 1
Oct 21, 2021 $ 0.0000813
-2.19%
$ 54.16 million $ 1
Oct 20, 2021 $ 0.0000832
+7.25%
$ 55.42 million $ 1
Oct 19, 2021 $ 0.0000775
+3.37%
$ 51.62 million $ 1
Oct 18, 2021 $ 0.0000749
-2.76%
$ 49.88 million $ 1
Oct 17, 2021 $ 0.000077
+0.46%
$ 51.28 million $ 1
Oct 16, 2021 $ 0.0000767
-0.81%
$ 51.11 million $ 1
Oct 15, 2021 $ 0.0000774
+2.10%
$ 51.53 million $ 1
Oct 14, 2021 $ 0.0000758
+5.09%
$ 50.48 million $ 1
Oct 13, 2021 $ 0.000072
+3.02%
$ 47.93 million $ 1
Oct 12, 2021 $ 0.0000698
-1.44%
$ 46.5 million $ 1
Oct 11, 2021 $ 0.0000707
+3.28%
$ 47.1 million $ 1
Oct 10, 2021 $ 0.0000684
-4.35%
$ 45.58 million $ 1
Oct 9, 2021 $ 0.0000717
+0.60%
$ 47.74 million $ 1
Oct 8, 2021 $ 0.0000712
-0.78%
$ 47.41 million $ 1
Oct 7, 2021 $ 0.0000717
+0.17%
$ 47.78 million $ 1
Oct 6, 2021 $ 0.0000717
+1.93%
$ 47.76 million $ 1
Oct 5, 2021 $ 0.0000704
+4.03%
$ 46.89 million $ 1
Oct 4, 2021 $ 0.0000677
-0.94%
$ 45.1 million $ 1
Oct 3, 2021 $ 0.0000684
+0.76%
$ 45.53 million $ 1
Oct 2, 2021 $ 0.0000677
+2.40%
$ 45.12 million $ 1
Oct 1, 2021 $ 0.0000661
+10.08%
$ 44 million $ 1
Sep 30, 2021 $ 0.0000601
+5.38%
$ 40.01 million $ 1
Sep 29, 2021 $ 0.000057
+1.51%
$ 37.94 million $ 1
Sep 28, 2021 $ 0.0000561
-4.28%
$ 37.35 million $ 1
Sep 27, 2021 $ 0.0000589
-3.81%
$ 39.2 million $ 1
Sep 26, 2021 $ 0.0000612
+4.58%
$ 40.76 million $ 1
Sep 25, 2021 $ 0.0000587
+0.19%
$ 39.11 million $ 1
Sep 24, 2021 $ 0.0000585
-7.26%
$ 38.96 million $ 1
Sep 23, 2021 $ 0.000063
+2.41%
$ 41.97 million $ 1
Sep 22, 2021 $ 0.0000615
+11.32%
$ 40.94 million $ 1
Sep 21, 2021 $ 0.0000551
-7.23%
$ 36.73 million $ 1
Sep 20, 2021 $ 0.0000595
-10.64%
$ 39.65 million $ 1
Sep 19, 2021 $ 0.0000665
-3.15%
$ 44.28 million $ 1
Sep 18, 2021 $ 0.0000685
+0.78%
$ 45.65 million $ 1
Sep 17, 2021 $ 0.0000679
-4.89%
$ 45.25 million $ 1
Sep 16, 2021 $ 0.0000714
-0.99%
$ 47.56 million $ 1
Sep 15, 2021 $ 0.0000718
+4.70%
$ 47.8 million $ 1
Sep 14, 2021 $ 0.0000684
+3.78%
$ 45.52 million $ 1
Sep 13, 2021 $ 0.000066
-3.40%
$ 43.94 million $ 1
Sep 12, 2021 $ 0.0000683
+4.45%
$ 45.51 million $ 1