Ethereum Money Historical Data

ETHMNY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0000684
-4.35%
$ 45.58 million $ 1
Oct 9, 2021 $ 0.0000717
+0.60%
$ 47.74 million $ 1
Oct 8, 2021 $ 0.0000712
-0.78%
$ 47.41 million $ 1
Oct 7, 2021 $ 0.0000717
+0.17%
$ 47.78 million $ 1
Oct 6, 2021 $ 0.0000717
+1.93%
$ 47.76 million $ 1
Oct 5, 2021 $ 0.0000704
+4.03%
$ 46.89 million $ 1
Oct 4, 2021 $ 0.0000677
-0.94%
$ 45.1 million $ 1
Oct 3, 2021 $ 0.0000684
+0.76%
$ 45.53 million $ 1
Oct 2, 2021 $ 0.0000677
+2.40%
$ 45.12 million $ 1
Oct 1, 2021 $ 0.0000661
+10.08%
$ 44 million $ 1
Sep 30, 2021 $ 0.0000601
+5.38%
$ 40.01 million $ 1
Sep 29, 2021 $ 0.000057
+1.51%
$ 37.94 million $ 1
Sep 28, 2021 $ 0.0000561
-4.28%
$ 37.35 million $ 1
Sep 27, 2021 $ 0.0000589
-3.81%
$ 39.2 million $ 1
Sep 26, 2021 $ 0.0000612
+4.58%
$ 40.76 million $ 1
Sep 25, 2021 $ 0.0000587
+0.19%
$ 39.11 million $ 1
Sep 24, 2021 $ 0.0000585
-7.26%
$ 38.96 million $ 1
Sep 23, 2021 $ 0.000063
+2.41%
$ 41.97 million $ 1
Sep 22, 2021 $ 0.0000615
+11.32%
$ 40.94 million $ 1
Sep 21, 2021 $ 0.0000551
-7.23%
$ 36.73 million $ 1
Sep 20, 2021 $ 0.0000595
-10.64%
$ 39.65 million $ 1
Sep 19, 2021 $ 0.0000665
-3.15%
$ 44.28 million $ 1
Sep 18, 2021 $ 0.0000685
+0.78%
$ 45.65 million $ 1
Sep 17, 2021 $ 0.0000679
-4.89%
$ 45.25 million $ 1
Sep 16, 2021 $ 0.0000714
-0.99%
$ 47.56 million $ 1
Sep 15, 2021 $ 0.0000718
+4.70%
$ 47.8 million $ 1
Sep 14, 2021 $ 0.0000684
+3.78%
$ 45.52 million $ 1
Sep 13, 2021 $ 0.000066
-3.40%
$ 43.94 million $ 1
Sep 12, 2021 $ 0.0000683
+4.45%
$ 45.51 million $ 1
Sep 11, 2021 $ 0.0000654
+1.54%
$ 43.53 million $ 1
Sep 10, 2021 $ 0.0000643
-6.24%
$ 42.83 million $ 1
Sep 9, 2021 $ 0.0000686
-2.12%
$ 45.66 million $ 1
Sep 8, 2021 $ 0.0000699
+1.68%
$ 46.58 million $ 1
Sep 7, 2021 $ 0.0000687
-12.56%
$ 45.76 million $ 1
Sep 6, 2021 $ 0.0000786
-0.45%
$ 52.36 million $ 1
Sep 5, 2021 $ 0.000079
+1.70%
$ 52.63 million $ 1
Sep 4, 2021 $ 0.0000778
-1.20%
$ 51.79 million $ 1
Sep 3, 2021 $ 0.0000786
+3.73%
$ 52.37 million $ 1
Sep 2, 2021 $ 0.0000759
-0.84%
$ 50.52 million $ 1
Sep 1, 2021 $ 0.000076
+10.90%
$ 50.64 million $ 1
Aug 31, 2021 $ 0.0000688
+6.70%
$ 45.82 million $ 1
Aug 30, 2021 $ 0.0000646
+0.05%
$ 43 million $ 1
Aug 29, 2021 $ 0.0000646
-0.44%
$ 43.03 million $ 1
Aug 28, 2021 $ 0.0000648
-0.84%
$ 43.19 million $ 1
Aug 27, 2021 $ 0.0000653
+5.37%
$ 43.48 million $ 1
Aug 26, 2021 $ 0.0000623
-3.40%
$ 41.52 million $ 1
Aug 25, 2021 $ 0.0000645
+1.60%
$ 42.98 million $ 1
Aug 24, 2021 $ 0.0000635
-4.38%
$ 42.29 million $ 1
Aug 23, 2021 $ 0.0000663
+2.34%
$ 44.18 million $ 1
Aug 22, 2021 $ 0.0000648
+0.47%
$ 43.18 million $ 1