Ethereum Money Historical Data

ETHMNY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000624
-0.69%
$ 41.58 million $ 1
Feb 7, 2022 $ 0.0000629
+2.88%
$ 41.92 million $ 1
Feb 6, 2022 $ 0.0000611
+1.31%
$ 40.72 million $ 1
Feb 5, 2022 $ 0.0000603
+0.80%
$ 40.14 million $ 1
Feb 4, 2022 $ 0.0000597
+11.01%
$ 39.76 million $ 1
Feb 3, 2022 $ 0.0000534
-0.45%
$ 35.57 million $ 1
Feb 2, 2022 $ 0.0000536
-4.03%
$ 35.68 million $ 1
Feb 1, 2022 $ 0.0000559
+4.02%
$ 37.25 million $ 1
Jan 31, 2022 $ 0.0000538
+3.31%
$ 35.84 million $ 1
Jan 30, 2022 $ 0.0000521
+0.21%
$ 34.7 million $ 1
Jan 29, 2022 $ 0.0000519
+1.22%
$ 34.59 million $ 1
Jan 28, 2022 $ 0.0000514
+5.20%
$ 34.21 million $ 1
Jan 27, 2022 $ 0.0000488
-0.81%
$ 32.53 million $ 1
Jan 26, 2022 $ 0.0000493
+0.29%
$ 32.85 million $ 1
Jan 25, 2022 $ 0.0000493
+0.89%
$ 32.8 million $ 1
Jan 24, 2022 $ 0.0000488
-4.29%
$ 32.53 million $ 1
Jan 23, 2022 $ 0.000051
+5.94%
$ 33.98 million $ 1
Jan 22, 2022 $ 0.0000482
-6.35%
$ 32.07 million $ 1
Jan 21, 2022 $ 0.0000511
-15.12%
$ 34 million $ 1
Jan 20, 2022 $ 0.0000602
-3.17%
$ 40.07 million $ 1
Jan 19, 2022 $ 0.0000621
-2.28%
$ 41.37 million $ 1
Jan 18, 2022 $ 0.0000635
-1.59%
$ 42.32 million $ 1
Jan 17, 2022 $ 0.0000645
-4.22%
$ 42.97 million $ 1
Jan 16, 2022 $ 0.0000674
+0.66%
$ 44.88 million $ 1
Jan 15, 2022 $ 0.0000669
+0.72%
$ 44.59 million $ 1
Jan 14, 2022 $ 0.0000665
+2.19%
$ 44.27 million $ 1
Jan 13, 2022 $ 0.0000652
-3.53%
$ 43.44 million $ 1
Jan 12, 2022 $ 0.0000676
+3.95%
$ 45.03 million $ 1
Jan 11, 2022 $ 0.000065
+4.92%
$ 43.26 million $ 1
Jan 10, 2022 $ 0.0000619
-2.26%
$ 41.22 million $ 1
Jan 9, 2022 $ 0.0000634
+2.41%
$ 42.24 million $ 1
Jan 8, 2022 $ 0.000062
-3.30%
$ 41.3 million $ 1
Jan 7, 2022 $ 0.000064
-6.39%
$ 42.61 million $ 1
Jan 6, 2022 $ 0.0000683
-3.80%
$ 45.5 million $ 1
Jan 5, 2022 $ 0.0000712
-6.27%
$ 47.39 million $ 1
Jan 4, 2022 $ 0.000076
+0.73%
$ 50.64 million $ 1
Jan 3, 2022 $ 0.0000754
-1.71%
$ 50.24 million $ 1
Jan 2, 2022 $ 0.0000768
+1.69%
$ 51.14 million $ 1
Jan 1, 2022 $ 0.0000755
+2.33%
$ 50.26 million $ 1
Dec 31, 2021 $ 0.0000738
-0.80%
$ 49.13 million $ 1
Dec 30, 2021 $ 0.0000744
+2.17%
$ 49.53 million $ 1
Dec 29, 2021 $ 0.0000727
-4.42%
$ 48.41 million $ 1
Dec 28, 2021 $ 0.0000761
-5.83%
$ 50.69 million $ 1
Dec 27, 2021 $ 0.0000809
-0.63%
$ 53.87 million $ 1
Dec 26, 2021 $ 0.0000815
-0.63%
$ 54.25 million $ 1
Dec 25, 2021 $ 0.0000822
+1.48%
$ 54.72 million $ 1
Dec 24, 2021 $ 0.0000809
-1.55%
$ 53.9 million $ 1
Dec 23, 2021 $ 0.0000821
+3.06%
$ 54.7 million $ 1
Dec 22, 2021 $ 0.0000797
-0.96%
$ 53.07 million $ 1
Dec 21, 2021 $ 0.0000805
+2.07%
$ 53.61 million $ 1