Ethereum Money Historical Data

ETHMNY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0000654
+1.54%
$ 43.53 million $ 1
Sep 10, 2021 $ 0.0000643
-6.24%
$ 42.83 million $ 1
Sep 9, 2021 $ 0.0000686
-2.12%
$ 45.66 million $ 1
Sep 8, 2021 $ 0.0000699
+1.68%
$ 46.58 million $ 1
Sep 7, 2021 $ 0.0000687
-12.56%
$ 45.76 million $ 1
Sep 6, 2021 $ 0.0000786
-0.45%
$ 52.36 million $ 1
Sep 5, 2021 $ 0.000079
+1.70%
$ 52.63 million $ 1
Sep 4, 2021 $ 0.0000778
-1.20%
$ 51.79 million $ 1
Sep 3, 2021 $ 0.0000786
+3.73%
$ 52.37 million $ 1
Sep 2, 2021 $ 0.0000759
-0.84%
$ 50.52 million $ 1
Sep 1, 2021 $ 0.000076
+10.90%
$ 50.64 million $ 1
Aug 31, 2021 $ 0.0000688
+6.70%
$ 45.82 million $ 1
Aug 30, 2021 $ 0.0000646
+0.05%
$ 43 million $ 1
Aug 29, 2021 $ 0.0000646
-0.44%
$ 43.03 million $ 1
Aug 28, 2021 $ 0.0000648
-0.84%
$ 43.19 million $ 1
Aug 27, 2021 $ 0.0000653
+5.37%
$ 43.48 million $ 1
Aug 26, 2021 $ 0.0000623
-3.40%
$ 41.52 million $ 1
Aug 25, 2021 $ 0.0000645
+1.60%
$ 42.98 million $ 1
Aug 24, 2021 $ 0.0000635
-4.38%
$ 42.29 million $ 1
Aug 23, 2021 $ 0.0000663
+2.34%
$ 44.18 million $ 1
Aug 22, 2021 $ 0.0000648
+0.47%
$ 43.18 million $ 1
Aug 21, 2021 $ 0.0000646
-1.60%
$ 43.03 million $ 1
Aug 20, 2021 $ 0.0000656
+3.03%
$ 43.69 million $ 1
Aug 19, 2021 $ 0.0000635
+5.08%
$ 42.31 million $ 1
Aug 18, 2021 $ 0.0000607
+0.61%
$ 40.43 million $ 1
Aug 17, 2021 $ 0.0000602
-4.49%
$ 40.12 million $ 1
Aug 16, 2021 $ 0.000063
-4.82%
$ 41.97 million $ 1
Aug 15, 2021 $ 0.0000661
+1.30%
$ 44.05 million $ 1
Aug 14, 2021 $ 0.0000653
-1.65%
$ 43.51 million $ 1
Aug 13, 2021 $ 0.0000664
+9.01%
$ 44.23 million $ 1
Aug 12, 2021 $ 0.000061
-3.59%
$ 40.59 million $ 1
Aug 11, 2021 $ 0.0000633
-2.02%
$ 42.16 million $ 1
Jul 25, 2021 $ 0.0000433
-1.08%
$ 28.82 million $ 0
Jul 24, 2021 $ 0.0000437
+1.93%
$ 29.12 million $ 0
Jul 15, 2021 $ 0.0000402
-1.05%
$ 26.74 million $ 0
Jul 13, 2021 $ 0.00004
-3.29%
$ 26.61 million $ 0
Jul 12, 2021 $ 0.0000413
-3.67%
$ 27.53 million $ 0
Jul 11, 2021 $ 0.0000429
+1.07%
$ 28.58 million $ 0
Jul 10, 2021 $ 0.0000425
-1.31%
$ 28.29 million $ 0
Jul 9, 2021 $ 0.0000431
+0.97%
$ 28.68 million $ 0
Jul 8, 2021 $ 0.0000426
-7.81%
$ 28.4 million $ 0
Jul 7, 2021 $ 0.0000463
-3.11%
$ 30.81 million $ 0
Jul 4, 2021 $ 0.0000887
-0.30%
$ 59.07 million $ 40
Jul 3, 2021 $ 0.000089
+3.40%
$ 59.24 million $ 40
Jul 2, 2021 $ 0.000086
+1.75%
$ 57.3 million $ 39
Jul 1, 2021 $ 0.0000846
+86.18%
$ 56.35 million $ 96
Jun 30, 2021 $ 0.0000455
+5.06%
$ 30.27 million $ 102
Jun 29, 2021 $ 0.0000433
+3.95%
$ 28.81 million $ 97
Jun 28, 2021 $ 0.0000416
+5.45%
$ 27.71 million $ 94
Jun 27, 2021 $ 0.0000394
+8.41%
$ 26.27 million $ 89