Ethereum Money Historical Data

ETHMNY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0000646
-1.60%
$ 43.03 million $ 1
Aug 20, 2021 $ 0.0000656
+3.03%
$ 43.69 million $ 1
Aug 19, 2021 $ 0.0000635
+5.08%
$ 42.31 million $ 1
Aug 18, 2021 $ 0.0000607
+0.61%
$ 40.43 million $ 1
Aug 17, 2021 $ 0.0000602
-4.49%
$ 40.12 million $ 1
Aug 16, 2021 $ 0.000063
-4.82%
$ 41.97 million $ 1
Aug 15, 2021 $ 0.0000661
+1.30%
$ 44.05 million $ 1
Aug 14, 2021 $ 0.0000653
-1.65%
$ 43.51 million $ 1
Aug 13, 2021 $ 0.0000664
+9.01%
$ 44.23 million $ 1
Aug 12, 2021 $ 0.000061
-3.59%
$ 40.59 million $ 1
Aug 11, 2021 $ 0.0000633
-2.02%
$ 42.16 million $ 1
Jul 25, 2021 $ 0.0000433
-1.08%
$ 28.82 million $ 0
Jul 24, 2021 $ 0.0000437
+1.93%
$ 29.12 million $ 0
Jul 15, 2021 $ 0.0000402
-1.05%
$ 26.74 million $ 0
Jul 13, 2021 $ 0.00004
-3.29%
$ 26.61 million $ 0
Jul 12, 2021 $ 0.0000413
-3.67%
$ 27.53 million $ 0
Jul 11, 2021 $ 0.0000429
+1.07%
$ 28.58 million $ 0
Jul 10, 2021 $ 0.0000425
-1.31%
$ 28.29 million $ 0
Jul 9, 2021 $ 0.0000431
+0.97%
$ 28.68 million $ 0
Jul 8, 2021 $ 0.0000426
-7.81%
$ 28.4 million $ 0
Jul 7, 2021 $ 0.0000463
-3.11%
$ 30.81 million $ 0
Jul 4, 2021 $ 0.0000887
-0.30%
$ 59.07 million $ 40
Jul 3, 2021 $ 0.000089
+3.40%
$ 59.24 million $ 40
Jul 2, 2021 $ 0.000086
+1.75%
$ 57.3 million $ 39
Jul 1, 2021 $ 0.0000846
+86.18%
$ 56.35 million $ 96
Jun 30, 2021 $ 0.0000455
+5.06%
$ 30.27 million $ 102
Jun 29, 2021 $ 0.0000433
+3.95%
$ 28.81 million $ 97
Jun 28, 2021 $ 0.0000416
+5.45%
$ 27.71 million $ 94
Jun 27, 2021 $ 0.0000394
+8.41%
$ 26.27 million $ 89
Jun 26, 2021 $ 0.0000363
-0.04%
$ 24.19 million $ 82
Jun 25, 2021 $ 0.0000364
-8.62%
$ 24.21 million $ 82
Jun 24, 2021 $ 0.0000398
+1.00%
$ 26.48 million $ 90
Jun 23, 2021 $ 0.0000394
+5.23%
$ 26.23 million $ 89
Jun 22, 2021 $ 0.0000374
-1.15%
$ 24.91 million $ 84
Jun 21, 2021 $ 0.0000378
-15.78%
$ 25.17 million $ 85
Jun 20, 2021 $ 0.0000449
+3.13%
$ 29.89 million $ 101
Jun 19, 2021 $ 0.0000435
-2.40%
$ 28.99 million $ 98
Jun 18, 2021 $ 0.0000446
-6.12%
$ 29.68 million $ 100
Jun 17, 2021 $ 0.0000475
+100.67%
$ 31.63 million $ 107
Jun 16, 2021 $ 0.0000237
-7.35%
$ 15.75 million $ 1
Jun 15, 2021 $ 0.0000255
-1.06%
$ 17.01 million $ 1
Jun 14, 2021 $ 0.0000258
+2.75%
$ 17.18 million $ 1
Jun 13, 2021 $ 0.0000251
+5.72%
$ 16.71 million $ 1
Jun 12, 2021 $ 0.0000237
+0.78%
$ 15.81 million $ 1
Jun 11, 2021 $ 0.0000235
-4.60%
$ 15.68 million $ 1
Jun 10, 2021 $ 0.0000247
-5.13%
$ 16.47 million $ 1
Jun 9, 2021 $ 0.0000261
+3.69%
$ 17.36 million $ 1
Jun 8, 2021 $ 0.0000251
-3.02%
$ 16.74 million $ 1
Jun 7, 2021 $ 0.0000259
-4.41%
$ 17.26 million $ 1
Jun 6, 2021 $ 0.0000271
+3.43%
$ 18.05 million $ 2