Ethereum Money Historical Data

ETHMNY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0000363
-0.04%
$ 24.19 million $ 82
Jun 25, 2021 $ 0.0000364
-8.62%
$ 24.21 million $ 82
Jun 24, 2021 $ 0.0000398
+1.00%
$ 26.48 million $ 90
Jun 23, 2021 $ 0.0000394
+5.23%
$ 26.23 million $ 89
Jun 22, 2021 $ 0.0000374
-1.15%
$ 24.91 million $ 84
Jun 21, 2021 $ 0.0000378
-15.78%
$ 25.17 million $ 85
Jun 20, 2021 $ 0.0000449
+3.13%
$ 29.89 million $ 101
Jun 19, 2021 $ 0.0000435
-2.40%
$ 28.99 million $ 98
Jun 18, 2021 $ 0.0000446
-6.12%
$ 29.68 million $ 100
Jun 17, 2021 $ 0.0000475
+100.67%
$ 31.63 million $ 107
Jun 16, 2021 $ 0.0000237
-7.35%
$ 15.75 million $ 1
Jun 15, 2021 $ 0.0000255
-1.06%
$ 17.01 million $ 1
Jun 14, 2021 $ 0.0000258
+2.75%
$ 17.18 million $ 1
Jun 13, 2021 $ 0.0000251
+5.72%
$ 16.71 million $ 1
Jun 12, 2021 $ 0.0000237
+0.78%
$ 15.81 million $ 1
Jun 11, 2021 $ 0.0000235
-4.60%
$ 15.68 million $ 1
Jun 10, 2021 $ 0.0000247
-5.13%
$ 16.47 million $ 1
Jun 9, 2021 $ 0.0000261
+3.69%
$ 17.36 million $ 1
Jun 8, 2021 $ 0.0000251
-3.02%
$ 16.74 million $ 1
Jun 7, 2021 $ 0.0000259
-4.41%
$ 17.26 million $ 1
Jun 6, 2021 $ 0.0000271
+3.43%
$ 18.05 million $ 2
Jun 5, 2021 $ 0.0000262
-2.55%
$ 17.44 million $ 1
Jun 4, 2021 $ 0.0000269
-5.83%
$ 17.92 million $ 2
Jun 3, 2021 $ 0.0000286
+5.35%
$ 19.02 million $ 2
Jun 2, 2021 $ 0.0000271
-2.04%
$ 18.06 million $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.0000156
+1.58%
$ 10.39 million $ 0
Mar 5, 2021 $ 0.0000154
-0.60%
$ 10.24 million $ 0
Mar 4, 2021 $ 0.0000155
-2.26%
$ 10.3 million $ 0
Mar 3, 2021 $ 0.0000158
+5.80%
$ 10.54 million $ 1
Mar 2, 2021 $ 0.000015
-4.84%
$ 9.96 million $ 0
Mar 1, 2021 $ 0.0000157
+10.83%
$ 10.47 million $ 0
Feb 28, 2021 $ 0.0000142
-3.37%
$ 9.45 million $ 0
Feb 27, 2021 $ 0.0000147
+1.32%
$ 9.78 million $ 0
Feb 26, 2021 $ 0.0000145
-2.34%
$ 9.65 million $ 0
Feb 25, 2021 $ 0.0000149
-8.67%
$ 9.9 million $ 0
Feb 24, 2021 $ 0.0000163
+4.08%
$ 10.84 million $ 1
Feb 23, 2021 $ 0.0000156
-12.53%
$ 10.4 million $ 0
Feb 22, 2021 $ 0.0000178
-8.28%
$ 11.89 million $ 1
Feb 21, 2021 $ 0.0000195
+0.98%
$ 12.96 million $ 1
Feb 20, 2021 $ 0.0000193
-1.74%
$ 12.83 million $ 1
Feb 19, 2021 $ 0.0000196
+1.15%
$ 13.05 million $ 1
Feb 18, 2021 $ 0.0000194
+4.58%
$ 12.91 million $ 1
Feb 17, 2021 $ 0.0000185
+3.62%
$ 12.34 million $ 1
Feb 16, 2021 $ 0.0000179
+0.60%
$ 11.91 million $ 1
Feb 15, 2021 $ 0.0000178
-1.75%
$ 11.84 million $ 1
Feb 14, 2021 $ 0.0000181
-0.56%
$ 12.06 million $ 1
Feb 13, 2021 $ 0.0000182
-1.18%
$ 12.14 million $ 1
Feb 12, 2021 $ 0.0000184
+3.16%
$ 12.28 million $ 1
Feb 11, 2021 $ 0.0000179
+2.34%
$ 11.9 million $ 1