Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $0.0000633
-2.02%
$42.16 million $1
Jul 25, 2021 $0.0000433
-1.08%
$28.82 million $0
Jul 24, 2021 $0.0000437
+1.93%
$29.12 million $0
Jul 15, 2021 $0.0000402
-1.05%
$26.74 million $0
Jul 13, 2021 $0.00004
-3.29%
$26.61 million $0
Jul 12, 2021 $0.0000413
-3.67%
$27.53 million $0
Jul 11, 2021 $0.0000429
+1.07%
$28.58 million $0
Jul 10, 2021 $0.0000425
-1.31%
$28.29 million $0
Jul 9, 2021 $0.0000431
+0.97%
$28.68 million $0
Jul 8, 2021 $0.0000426
-7.81%
$28.4 million $0
Jul 7, 2021 $0.0000463
-3.11%
$30.81 million $0
Jul 4, 2021 $0.0000887
-0.30%
$59.07 million $40
Jul 3, 2021 $0.000089
+3.40%
$59.24 million $40
Jul 2, 2021 $0.000086
+1.75%
$57.3 million $39
Jul 1, 2021 $0.0000846
+86.18%
$56.35 million $96
Jun 30, 2021 $0.0000455
+5.06%
$30.27 million $102
Jun 29, 2021 $0.0000433
+3.95%
$28.81 million $97
Jun 28, 2021 $0.0000416
+5.45%
$27.71 million $94
Jun 27, 2021 $0.0000394
+8.41%
$26.27 million $89
Jun 26, 2021 $0.0000363
-0.04%
$24.19 million $82
Jun 25, 2021 $0.0000364
-8.62%
$24.21 million $82
Jun 24, 2021 $0.0000398
+1.00%
$26.48 million $90
Jun 23, 2021 $0.0000394
+5.23%
$26.23 million $89
Jun 22, 2021 $0.0000374
-1.15%
$24.91 million $84
Jun 21, 2021 $0.0000378
-15.78%
$25.17 million $85
Jun 20, 2021 $0.0000449
+3.13%
$29.89 million $101
Jun 19, 2021 $0.0000435
-2.40%
$28.99 million $98
Jun 18, 2021 $0.0000446
-6.12%
$29.68 million $100
Jun 17, 2021 $0.0000475
+100.67%
$31.63 million $107
Jun 16, 2021 $0.0000237
-7.35%
$15.75 million $1
Jun 15, 2021 $0.0000255
-1.06%
$17.01 million $1
Jun 14, 2021 $0.0000258
+2.75%
$17.18 million $1
Jun 13, 2021 $0.0000251
+5.72%
$16.71 million $1
Jun 12, 2021 $0.0000237
+0.78%
$15.81 million $1
Jun 11, 2021 $0.0000235
-4.60%
$15.68 million $1
Jun 10, 2021 $0.0000247
-5.13%
$16.47 million $1
Jun 9, 2021 $0.0000261
+3.69%
$17.36 million $1
Jun 8, 2021 $0.0000251
-3.02%
$16.74 million $1
Jun 7, 2021 $0.0000259
-4.41%
$17.26 million $1
Jun 6, 2021 $0.0000271
+3.43%
$18.05 million $2
Jun 5, 2021 $0.0000262
-2.55%
$17.44 million $1
Jun 4, 2021 $0.0000269
-5.83%
$17.92 million $2
Jun 3, 2021 $0.0000286
+5.35%
$19.02 million $2
Jun 2, 2021 $0.0000271
-2.04%
$18.06 million $2
Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2021 $0.0000156
+1.58%
$10.39 million $0
Mar 5, 2021 $0.0000154
-0.60%
$10.24 million $0
Mar 4, 2021 $0.0000155
-2.26%
$10.3 million $0
Mar 3, 2021 $0.0000158
+5.80%
$10.54 million $1
Mar 2, 2021 $0.000015
-4.84%
$9.96 million $0