Ethereum Money Historical Data

ETHMNY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0000175
-1.03%
$ 11.63 million $ 1
Feb 9, 2021 $ 0.0000177
+0.46%
$ 11.76 million $ 1
Feb 8, 2021 $ 0.0000176
+8.28%
$ 11.69 million $ 1
Feb 7, 2021 $ 0.0000162
-3.45%
$ 10.8 million $ 1
Feb 6, 2021 $ 0.0000169
-1.93%
$ 11.23 million $ 1
Feb 5, 2021 $ 0.0000172
+7.39%
$ 11.45 million $ 1
Feb 4, 2021 $ 0.000016
-2.91%
$ 10.66 million $ 1
Feb 3, 2021 $ 0.0000165
+8.86%
$ 10.98 million $ 1
Feb 2, 2021 $ 0.0000152
+10.79%
$ 10.12 million $ 0
Feb 1, 2021 $ 0.0000137
+4.13%
$ 9.11 million $ 0
Jan 30, 2021 $ 0.0000137
-0.55%
$ 9.15 million $ 0
Jan 29, 2021 $ 0.0000138
+4.10%
$ 9.2 million $ 0
Jan 28, 2021 $ 0.0000132
+5.82%
$ 8.82 million $ 0
Jan 27, 2021 $ 0.0000125
-7.60%
$ 8.33 million $ 0
Jan 26, 2021 $ 0.0000135
+1.95%
$ 9.02 million $ 0
Jan 24, 2021 $ 0.0000139
+13.28%
$ 9.29 million $ 0
Jan 23, 2021 $ 0.0000123
-0.48%
$ 8.2 million $ 0
Jan 22, 2021 $ 0.0000124
+9.84%
$ 8.23 million $ 0
Jan 21, 2021 $ 0.0000112
-18.59%
$ 7.49 million $ 0
Jan 20, 2021 $ 0.0000138
+0.45%
$ 9.21 million $ 0
Jan 19, 2021 $ 0.0000138
+9.75%
$ 9.2 million $ 0
Jan 18, 2021 $ 0.0000126
+2.26%
$ 8.38 million $ 0
Jan 17, 2021 $ 0.0000123
-10.09%
$ 8.2 million $ 0
Jan 16, 2021 $ 0.0000137
+17.24%
$ 9.13 million $ 2
Jan 15, 2021 $ 0.0000117
-4.37%
$ 7.78 million $ 0
Jan 14, 2021 $ 0.0000122
+7.80%
$ 8.11 million $ 0
Jan 13, 2021 $ 0.0000113
+8.20%
$ 7.52 million $ 0
Jan 12, 2021 $ 0.0000104
-4.34%
$ 6.94 million $ 0
Jan 11, 2021 $ 0.0000109
-13.59%
$ 7.26 million $ 0
Jan 10, 2021 $ 0.0000126
-1.27%
$ 8.42 million $ 0
Jan 9, 2021 $ 0.0000128
+5.07%
$ 8.53 million $ 0
Jan 8, 2021 $ 0.0000122
-0.37%
$ 8.12 million $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ 8.15 million $ 0
Jan 6, 2021 $ 0.0000121
+9.62%
$ 8.04 million $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ 7.33 million $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 6.44 million $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ 6.5 million $ 0
Jan 2, 2021 $ 0.0₅775
+6.17%
$ 5.16 million $ 0
Jan 1, 2021 $ 0.0₅729
-1.07%
$ 4.86 million $ 0
Dec 31, 2020 $ 0.0₅738
-1.90%
$ 4.91 million $ 0
Dec 30, 2020 $ 0.0₅752
+2.45%
$ 5.01 million $ 0
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 4.86 million $ 0
Dec 28, 2020 $ 0.0₅732
+3.36%
$ 4.87 million $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ 4.56 million $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ 4.24 million $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 4.04 million $ 0
Dec 24, 2020 $ 0.0₅612
+6.50%
$ 4.07 million $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ 3.88 million $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ 4.23 million $ 0
Dec 21, 2020 $ 0.0₅611
+0.15%
$ 4.07 million $ 0