Ethereum Money Historical Data

ETHMNY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.000216
+0.14%
$ 144.05 million $ 1
Dec 19, 2020 $ 0.00022
+2,960.94%
$ 146.36 million $ 1
Dec 18, 2020 $ 0.0₅715
+1.24%
$ 4.76 million $ 2
Dec 17, 2020 $ 0.0₅649
+0.67%
$ 4.32 million $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ 4.24 million $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ 3.9 million $ 0
Dec 14, 2020 $ 0.000148
+2,444.77%
$ 98.82 million $ 16
Dec 13, 2020 $ 0.0₅592
+0.05%
$ 3.95 million $ 0
Dec 12, 2020 $ 0.0₅603
-17.76%
$ 4.02 million $ 3
Dec 11, 2020 $ 0.000189
+17.26%
$ 125.74 million $ 21
Dec 10, 2020 $ 0.000164
+2,773.52%
$ 109.15 million $ 141
Dec 9, 2020 $ 0.0₅575
+4.43%
$ 3.83 million $ 24
Dec 8, 2020 $ 0.0₅554
-25.92%
$ 3.69 million $ 23
Dec 7, 2020 $ 0.0₅748
-83.58%
$ 4.98 million $ 25
Nov 3, 2020 $ 0.0000136
+53.54%
$ 9.08 million $ 0
Nov 2, 2020 $ 0.0₅888
+12.16%
$ 5.92 million $ 0.1
Nov 1, 2020 $ 0.0₅792
-40.51%
$ 5.27 million $ 0.1
Oct 31, 2020 $ 0.0000133
+73.89%
$ 8.86 million $ 0
Oct 30, 2020 $ 0.0₅765
-1.14%
$ 5.1 million $ 0.1
Oct 29, 2020 $ 0.0₅774
-0.44%
$ 5.15 million $ 0.1
Oct 28, 2020 $ 0.0₅777
-3.75%
$ 5.18 million $ 0.1
Oct 27, 2020 $ 0.0₅808
+2.73%
$ 5.38 million $ 0.1
Oct 26, 2020 $ 0.0₅787
-3.01%
$ 5.24 million $ 0.1
Oct 25, 2020 $ 0.0₅812
-1.58%
$ 5.41 million $ 0.1
Oct 24, 2020 $ 0.0₅825
+0.68%
$ 5.49 million $ 0.1
Oct 23, 2020 $ 0.0₅819
-1.15%
$ 5.46 million $ 0.1
Oct 22, 2020 $ 0.0₅829
+5.85%
$ 5.52 million $ 0.1
Oct 21, 2020 $ 0.0₅783
+6.23%
$ 5.21 million $ 0.1
Oct 20, 2020 $ 0.0₅737
-2.85%
$ 4.91 million $ 0.1
Oct 19, 2020 $ 0.0₅759
+0.36%
$ 5.05 million $ 0.1
Oct 18, 2020 $ 0.0₅756
+2.56%
$ 5.03 million $ 0.1
Oct 17, 2020 $ 0.0₅737
+0.78%
$ 4.91 million $ 0.1
Oct 16, 2020 $ 0.0₅731
-3.09%
$ 4.87 million $ 0.1
Oct 15, 2020 $ 0.0₅755
-0.53%
$ 5.03 million $ 0.1
Oct 14, 2020 $ 0.0₅759
-0.43%
$ 5.05 million $ 0.1
Oct 13, 2020 $ 0.0₅762
-1.47%
$ 5.08 million $ 0.1
Oct 12, 2020 $ 0.0₅774
+3.61%
$ 5.15 million $ 0.1
Oct 11, 2020 $ 0.0₅747
+1.81%
$ 4.98 million $ 0.1
Oct 10, 2020 $ 0.0₅734
+2.40%
$ 4.89 million $ 0
Oct 9, 2020 $ 0.0₅716
+2.03%
$ 4.77 million $ 1
Oct 8, 2020 $ 0.0₅702
+9.19%
$ 4.68 million $ 0
Oct 7, 2020 $ 0.0₅643
+0.32%
$ 4.28 million $ 11
Oct 6, 2020 $ 0.0₅641
-9.36%
$ 4.27 million $ 11
Oct 5, 2020 $ 0.0₅707
+0.22%
$ 4.71 million $ 0
Oct 4, 2020 $ 0.0₅705
-42.87%
$ 4.7 million $ 0
Oct 3, 2020 $ 0.0000124
+0.23%
$ 8.23 million $ 4
Oct 2, 2020 $ 0.0000123
+74.47%
$ 8.21 million $ 4
Oct 1, 2020 $ 0.0₅706
-1.84%
$ 4.7 million $ 0
Sep 30, 2020 $ 0.0₅719
-0.03%
$ 4.79 million $ 0.1
Sep 29, 2020 $ 0.0₅719
+1.43%
$ 4.79 million $ 0.1