Ethereum Money Historical Data

ETHMNY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0₅71
-36.73%
$ 4.73 million $ 0.1
Sep 27, 2020 $ 0.0000112
+18.27%
$ 7.47 million $ 32
Sep 26, 2020 $ 0.0₅949
+9.88%
$ 6.32 million $ 2
Sep 25, 2020 $ 0.0₅863
+23.66%
$ 5.75 million $ 6
Sep 24, 2020 $ 0.0₅698
+8.73%
$ 4.65 million $ 0
Sep 23, 2020 $ 0.0₅642
-6.76%
$ 4.28 million $ 0
Sep 22, 2020 $ 0.0₅689
-49.60%
$ 4.59 million $ 0
Sep 21, 2020 $ 0.0000137
-7.92%
$ 9.1 million $ 0
Sep 20, 2020 $ 0.0000148
-3.76%
$ 9.89 million $ 0
Sep 19, 2020 $ 0.0000154
+0.39%
$ 10.27 million $ 0
Sep 18, 2020 $ 0.0000153
-1.58%
$ 10.22 million $ 0
Sep 17, 2020 $ 0.0000156
+6.75%
$ 10.38 million $ 0
Sep 16, 2020 $ 0.0000146
+0.14%
$ 9.73 million $ 0
Sep 15, 2020 $ 0.0000146
+28.60%
$ 9.71 million $ 0
Sep 14, 2020 $ 0.0000113
-22.55%
$ 7.55 million $ 4
Sep 13, 2020 $ 0.0000146
+15.89%
$ 9.74 million $ 0
Sep 12, 2020 $ 0.0000126
-41.56%
$ 8.41 million $ 31
Sep 11, 2020 $ 0.0000216
+46.70%
$ 14.38 million $ 6
Sep 10, 2020 $ 0.0000147
+4.74%
$ 9.79 million $ 0
Sep 9, 2020 $ 0.000014
+3.95%
$ 9.35 million $ 0
Sep 8, 2020 $ 0.0000135
-10.06%
$ 9 million $ 43
Sep 7, 2020 $ 0.000015
-17.72%
$ 9.99 million $ 58
Sep 5, 2020 $ 0.0₅99
-11.39%
$ 6.6 million $ 3
Sep 4, 2020 $ 0.0000112
+1.59%
$ 7.45 million $ 4
Sep 3, 2020 $ 0.000011
-11.95%
$ 7.35 million $ 4
Sep 2, 2020 $ 0.0000125
-6.61%
$ 8.35 million $ 4
Sep 1, 2020 $ 0.0000134
-9.23%
$ 8.94 million $ 4
Aug 31, 2020 $ 0.0000148
-6.11%
$ 9.85 million $ 12
Aug 30, 2020 $ 0.0000124
-13.39%
$ 8.24 million $ 4
Aug 29, 2020 $ 0.0000143
-2.32%
$ 9.52 million $ 14
Aug 28, 2020 $ 0.0000146
+15.19%
$ 9.74 million $ 30
Aug 27, 2020 $ 0.0000127
+10.00%
$ 8.46 million $ 42
Aug 26, 2020 $ 0.0000115
+0.77%
$ 7.69 million $ 4
Aug 25, 2020 $ 0.0000115
-4.97%
$ 7.63 million $ 4
Aug 24, 2020 $ 0.0000121
+6.91%
$ 8.04 million $ 4
Aug 23, 2020 $ 0.0000113
-1.08%
$ 7.52 million $ 12
Aug 22, 2020 $ 0.0000114
+2.27%
$ 7.6 million $ 12
Aug 21, 2020 $ 0.0000112
-6.50%
$ 7.43 million $ 12
Aug 20, 2020 $ 0.0000119
+2.38%
$ 7.95 million $ 13
Aug 19, 2020 $ 0.0000117
-3.75%
$ 7.76 million $ 12
Aug 18, 2020 $ 0.0000121
+61.66%
$ 8.07 million $ 13
Aug 17, 2020 $ 0.0₅75
-0.18%
$ 4.99 million $ 33
Aug 16, 2020 $ 0.0₅751
+0.15%
$ 5 million $ 33
Aug 15, 2020 $ 0.0₅75
-0.73%
$ 5 million $ 33
Aug 14, 2020 $ 0.0₅755
+2.62%
$ 5.03 million $ 33
Aug 13, 2020 $ 0.0₅737
+8.26%
$ 4.91 million $ 32
Aug 12, 2020 $ 0.0₅681
-4.45%
$ 4.53 million $ 30
Aug 11, 2020 $ 0.0₅712
-24.73%
$ 4.74 million $ 34
Aug 10, 2020 $ 0.0₅946
+49.94%
$ 6.3 million $ 100
Aug 9, 2020 $ 0.0₅631
-46.80%
$ 4.2 million $ 24