Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Money Historical Data

ETHMNY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2020 $0.0₅737
+0.78%
$4.91 million $0.1
Oct 16, 2020 $0.0₅731
-3.09%
$4.87 million $0.1
Oct 15, 2020 $0.0₅755
-0.53%
$5.03 million $0.1
Oct 14, 2020 $0.0₅759
-0.43%
$5.05 million $0.1
Oct 13, 2020 $0.0₅762
-1.47%
$5.08 million $0.1
Oct 12, 2020 $0.0₅774
+3.61%
$5.15 million $0.1
Oct 11, 2020 $0.0₅747
+1.81%
$4.98 million $0.1
Oct 10, 2020 $0.0₅734
+2.40%
$4.89 million $0
Oct 9, 2020 $0.0₅716
+2.03%
$4.77 million $1
Oct 8, 2020 $0.0₅702
+9.19%
$4.68 million $0
Oct 7, 2020 $0.0₅643
+0.32%
$4.28 million $11
Oct 6, 2020 $0.0₅641
-9.36%
$4.27 million $11
Oct 5, 2020 $0.0₅707
+0.22%
$4.71 million $0
Oct 4, 2020 $0.0₅705
-42.87%
$4.7 million $0
Oct 3, 2020 $0.0000124
+0.23%
$8.23 million $4
Oct 2, 2020 $0.0000123
+74.47%
$8.21 million $4
Oct 1, 2020 $0.0₅706
-1.84%
$4.7 million $0
Sep 30, 2020 $0.0₅719
-0.03%
$4.79 million $0.1
Sep 29, 2020 $0.0₅719
+1.43%
$4.79 million $0.1
Sep 28, 2020 $0.0₅71
-36.73%
$4.73 million $0.1
Sep 27, 2020 $0.0000112
+18.27%
$7.47 million $32
Sep 26, 2020 $0.0₅949
+9.88%
$6.32 million $2
Sep 25, 2020 $0.0₅863
+23.66%
$5.75 million $6
Sep 24, 2020 $0.0₅698
+8.73%
$4.65 million $0
Sep 23, 2020 $0.0₅642
-6.76%
$4.28 million $0
Sep 22, 2020 $0.0₅689
-49.60%
$4.59 million $0
Sep 21, 2020 $0.0000137
-7.92%
$9.1 million $0
Sep 20, 2020 $0.0000148
-3.76%
$9.89 million $0
Sep 19, 2020 $0.0000154
+0.39%
$10.27 million $0
Sep 18, 2020 $0.0000153
-1.58%
$10.22 million $0
Sep 17, 2020 $0.0000156
+6.75%
$10.38 million $0
Sep 16, 2020 $0.0000146
+0.14%
$9.73 million $0
Sep 15, 2020 $0.0000146
+28.60%
$9.71 million $0
Sep 14, 2020 $0.0000113
-22.55%
$7.55 million $4
Sep 13, 2020 $0.0000146
+15.89%
$9.74 million $0
Sep 12, 2020 $0.0000126
-41.56%
$8.41 million $31
Sep 11, 2020 $0.0000216
+46.70%
$14.38 million $6
Sep 10, 2020 $0.0000147
+4.74%
$9.79 million $0
Sep 9, 2020 $0.000014
+3.95%
$9.35 million $0
Sep 8, 2020 $0.0000135
-10.06%
$9 million $43
Sep 7, 2020 $0.000015
-17.72%
$9.99 million $58
Sep 5, 2020 $0.0₅99
-11.39%
$6.6 million $3
Sep 4, 2020 $0.0000112
+1.59%
$7.45 million $4
Sep 3, 2020 $0.000011
-11.95%
$7.35 million $4
Sep 2, 2020 $0.0000125
-6.61%
$8.35 million $4
Sep 1, 2020 $0.0000134
-9.23%
$8.94 million $4
Aug 31, 2020 $0.0000148
-6.11%
$9.85 million $12
Aug 30, 2020 $0.0000124
-13.39%
$8.24 million $4
Aug 29, 2020 $0.0000143
-2.32%
$9.52 million $14
Aug 28, 2020 $0.0000146
+15.19%
$9.74 million $30