Ethereum Money Historical Data

ETHMNY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000118
+3.28%
$ 7.87 million $ 70
Aug 7, 2020 $ 0.0000114
-3.61%
$ 7.62 million $ 68
Aug 6, 2020 $ 0.0000119
+5.44%
$ 7.91 million $ 66
Aug 5, 2020 $ 0.0000113
+0.20%
$ 7.5 million $ 122
Aug 4, 2020 $ 0.0000112
-9.98%
$ 7.48 million $ 115
Aug 3, 2020 $ 0.0000125
+11.64%
$ 8.32 million $ 488
Aug 2, 2020 $ 0.0000112
-6.75%
$ 7.45 million $ 101
Aug 1, 2020 $ 0.000012
+12.57%
$ 7.98 million $ 65
Jul 31, 2020 $ 0.0000106
+7.40%
$ 7.09 million $ 121
Jul 30, 2020 $ 0.0₅992
-19.18%
$ 6.6 million $ 42
Jul 29, 2020 $ 0.0000123
-8.98%
$ 8.17 million $ 104
Jul 28, 2020 $ 0.0000135
+79.31%
$ 8.97 million $ 167
Jul 27, 2020 $ 0.0₅751
-8.66%
$ 5 million $ 23
Jul 26, 2020 $ 0.0₅822
-10.76%
$ 5.47 million $ 115
Jul 25, 2020 $ 0.0₅921
+21.37%
$ 6.13 million $ 32
Jul 24, 2020 $ 0.0₅758
+11.95%
$ 5.05 million $ 41
Jul 23, 2020 $ 0.0₅677
+4.06%
$ 4.51 million $ 61
Jul 22, 2020 $ 0.0₅65
+32.67%
$ 4.33 million $ 59
Jul 21, 2020 $ 0.0₅49
+3.97%
$ 3.26 million $ 30
Jul 20, 2020 $ 0.0₅471
-1.03%
$ 3.14 million $ 29
Jul 19, 2020 $ 0.0₅476
+1.18%
$ 3.17 million $ 29
Jul 18, 2020 $ 0.0₅47
+1.41%
$ 3.13 million $ 29
Jul 17, 2020 $ 0.0₅464
-0.38%
$ 3.09 million $ 29
Jul 16, 2020 $ 0.0₅466
-2.67%
$ 3.1 million $ 29
Jul 15, 2020 $ 0.0₅479
+12.55%
$ 3.19 million $ 29
Jul 14, 2020 $ 0.0₅425
-11.46%
$ 2.83 million $ 7
Jul 13, 2020 $ 0.0₅481
-1.16%
$ 3.2 million $ 0
Jul 12, 2020 $ 0.0₅486
+1.26%
$ 3.24 million $ 0
Jul 11, 2020 $ 0.0₅48
-0.72%
$ 3.2 million $ 30
Jul 10, 2020 $ 0.0₅483
-0.44%
$ 3.22 million $ 30
Jul 9, 2020 $ 0.0₅485
-1.94%
$ 3.23 million $ 30
Jul 8, 2020 $ 0.0₅495
+3.18%
$ 3.3 million $ 30
Jul 7, 2020 $ 0.0₅479
-0.92%
$ 3.19 million $ 29
Jul 6, 2020 $ 0.0₅484
+5.72%
$ 3.22 million $ 30
Jul 5, 2020 $ 0.0₅458
-0.55%
$ 3.05 million $ 28
Jul 4, 2020 $ 0.0₅46
-5.50%
$ 3.06 million $ 28
Jul 3, 2020 $ 0.0₅487
-0.67%
$ 3.24 million $ 32
Jul 2, 2020 $ 0.0₅49
-15.16%
$ 3.26 million $ 33
Jul 1, 2020 $ 0.0₅577
+1.95%
$ 3.84 million $ 34
Jun 30, 2020 $ 0.0₅566
-11.97%
$ 3.77 million $ 33
Jun 29, 2020 $ 0.0₅643
+1.67%
$ 4.29 million $ 86
Jun 28, 2020 $ 0.0₅633
+20.39%
$ 4.21 million $ 84
Jun 27, 2020 $ 0.0₅525
-4.39%
$ 3.5 million $ 28
Jun 26, 2020 $ 0.0₅55
-1.34%
$ 3.66 million $ 28
Jun 25, 2020 $ 0.0₅557
-1.02%
$ 3.71 million $ 29
Jun 24, 2020 $ 0.0₅563
-3.50%
$ 3.75 million $ 29
Jun 23, 2020 $ 0.0₅583
+0.36%
$ 3.88 million $ 30
Jun 22, 2020 $ 0.0₅581
+6.76%
$ 3.87 million $ 30
Jun 21, 2020 $ 0.0₅544
-0.37%
$ 3.62 million $ 45
Jun 20, 2020 $ 0.0₅546
-0.03%
$ 3.64 million $ 45