Ethereum Money Historical Data

ETHMNY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0₅546
-1.22%
$ 3.64 million $ 45
Jun 18, 2020 $ 0.0₅553
+20.28%
$ 3.68 million $ 46
Jun 17, 2020 $ 0.0₅46
-2.36%
$ 3.06 million $ 39
Jun 16, 2020 $ 0.0₅471
+1.91%
$ 3.14 million $ 40
Jun 15, 2020 $ 0.0₅462
-0.65%
$ 3.08 million $ 40
Jun 14, 2020 $ 0.0₅465
-4.40%
$ 3.1 million $ 130
Jun 13, 2020 $ 0.0₅487
+0.66%
$ 3.24 million $ 136
Jun 12, 2020 $ 0.0₅483
-11.64%
$ 3.22 million $ 35
Jun 11, 2020 $ 0.0₅547
+5.64%
$ 3.64 million $ 29
Jun 10, 2020 $ 0.0₅518
-64.20%
$ 3.45 million $ 39
Jun 9, 2020 $ 0.0000145
+96.40%
$ 9.63 million $ 19
Jun 8, 2020 $ 0.0₅737
+7.31%
$ 4.91 million $ 74
Jun 7, 2020 $ 0.0₅686
-10.69%
$ 4.57 million $ 69
Jun 6, 2020 $ 0.0₅769
-2.11%
$ 5.12 million $ 107
Jun 5, 2020 $ 0.0₅785
-6.30%
$ 5.23 million $ 49
Jun 4, 2020 $ 0.0₅838
+12.99%
$ 5.58 million $ 31
Jun 3, 2020 $ 0.0₅742
+3.08%
$ 4.94 million $ 22
Jun 2, 2020 $ 0.0₅72
-4.04%
$ 4.79 million $ 21
Jun 1, 2020 $ 0.0₅75
+49.90%
$ 4.99 million $ 22
May 31, 2020 $ 0.0₅5
+2.71%
$ 3.33 million $ 137
May 30, 2020 $ 0.0₅487
+10.44%
$ 3.24 million $ 122
May 29, 2020 $ 0.0₅441
+0.55%
$ 2.94 million $ 111
May 28, 2020 $ 0.0₅438
+28.54%
$ 2.92 million $ 110
May 27, 2020 $ 0.0₅341
+3.68%
$ 2.27 million $ 166
May 26, 2020 $ 0.0₅329
-2.85%
$ 2.19 million $ 160
May 25, 2020 $ 0.0₅338
-16.15%
$ 2.25 million $ 165
May 24, 2020 $ 0.0₅405
-2.21%
$ 2.69 million $ 101
May 23, 2020 $ 0.0₅414
+0.01%
$ 2.76 million $ 103
May 22, 2020 $ 0.0₅414
+3.90%
$ 2.75 million $ 105
May 21, 2020 $ 0.0₅398
-5.21%
$ 2.65 million $ 100
May 20, 2020 $ 0.0₅42
-1.96%
$ 2.8 million $ 0
May 19, 2020 $ 0.0₅428
-0.19%
$ 2.85 million $ 26
May 18, 2020 $ 0.0₅429
-20.21%
$ 2.86 million $ 26
May 17, 2020 $ 0.0₅538
+3.33%
$ 3.58 million $ 63
May 16, 2020 $ 0.0₅521
-9.73%
$ 3.47 million $ 61
May 15, 2020 $ 0.0₅577
+42.59%
$ 3.84 million $ 157
May 14, 2020 $ 0.0₅405
+1.63%
$ 2.69 million $ 38
May 13, 2020 $ 0.0₅398
+4.96%
$ 2.65 million $ 75
May 12, 2020 $ 0.0₅379
+1.73%
$ 2.53 million $ 107
May 11, 2020 $ 0.0₅372
-15.17%
$ 2.48 million $ 288
May 10, 2020 $ 0.0₅439
-69.71%
$ 2.93 million $ 12
May 9, 2020 $ 0.0000145
-0.61%
$ 9.66 million $ 3
May 8, 2020 $ 0.0000146
-1.70%
$ 9.72 million $ 3
May 7, 2020 $ 0.0000149
+6.11%
$ 9.89 million $ 39
May 6, 2020 $ 0.000014
-1.71%
$ 9.35 million $ 37
May 5, 2020 $ 0.0000143
+130.06%
$ 9.51 million $ 38
May 4, 2020 $ 0.0₅621
-1.75%
$ 4.14 million $ 0.1
May 3, 2020 $ 0.0₅632
-2.42%
$ 4.21 million $ 0.01
May 2, 2020 $ 0.0₅648
+1.71%
$ 4.32 million $ 0.01
May 1, 2020 $ 0.0₅637
+2.92%
$ 4.24 million $ 0.01