Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0₅691
-2.63%
$4.6 million $39
Jan 6, 2026 $0.0₅72
+1.13%
$-- $25
Jan 5, 2026 $0.0₅707
-0.89%
$4.71 million $18
Jan 3, 2026 $0.0₅688
+1.22%
$4.58 million $28
Jan 2, 2026 $0.0₅678
+5.55%
$4.51 million $108
Jan 1, 2026 $0.0₅652
+1.95%
$4.34 million $548
Dec 31, 2025 $0.0₅638
-1.56%
$4.26 million $302
Dec 30, 2025 $0.0₅647
-1.90%
$4.32 million $1
Dec 23, 2025 $0.0₅622
+0.03%
$-- $2
Dec 22, 2025 $0.0₅623
-4.89%
$4.15 million $2
Dec 21, 2025 $0.0₅664
-1.56%
$4.4 million $5
Dec 11, 2025 $0.0₅728
-0.88%
$-- $4
Dec 10, 2025 $0.0₅739
-4.39%
$4.92 million $4
Dec 9, 2025 $0.0₅644
-1.65%
$-- $3
Dec 8, 2025 $0.0₅65
-11.84%
$4.33 million $4
Dec 7, 2025 $0.0₅744
+5.62%
$4.96 million $20
Dec 6, 2025 $0.0₅706
-1.03%
$4.7 million $6
Dec 5, 2025 $0.0₅72
-3.12%
$4.8 million $14
Dec 4, 2025 $0.0₅723
-4.13%
$4.82 million $1
Dec 3, 2025 $0.0₅755
+0.00%
$5.03 million $1
Nov 26, 2025 $0.0₅732
-1.22%
$-- $3
Nov 25, 2025 $0.0₅737
+2.17%
$4.93 million $4
Nov 24, 2025 $0.0₅708
+0.82%
$-- $1
Nov 23, 2025 $0.0₅724
+4.25%
$4.69 million $5
Oct 4, 2025 $0.0₅993
+0.00%
$6.62 million $26
Sep 17, 2025 $0.0000109
+0.00%
$-- $33
Aug 28, 2025 $0.0000108
-3.84%
$-- $52
Aug 16, 2025 $0.0000112
+0.00%
$7.48 million $36
Jul 17, 2025 $0.0₅957
+1.42%
$-- $16
Jul 2, 2025 $0.0₅765
+2.81%
$5.1 million $11
Jun 8, 2025 $0.0₅777
-0.05%
$5.17 million $8
Jun 1, 2025 $0.0₅78
+0.14%
$-- $15
May 31, 2025 $0.0₅778
+2.64%
$5.18 million $15
May 29, 2025 $0.0₅793
-0.32%
$-- $12
May 28, 2025 $0.0₅789
+0.19%
$5.25 million $12
May 15, 2025 $0.0₅815
-0.56%
$-- $14
May 14, 2025 $0.0₅817
-2.04%
$5.44 million $14
May 10, 2025 $0.0₅816
+3.72%
$-- $19
May 9, 2025 $0.0₅786
+1.59%
$5.23 million $18
May 8, 2025 $0.0₅713
+7.67%
$4.75 million $13
May 7, 2025 $0.0₅665
+1.37%
$4.43 million $26
May 6, 2025 $0.0₅629
-5.77%
$4.19 million $30
May 5, 2025 $0.0₅67
-1.72%
$4.46 million $7
May 4, 2025 $0.0₅683
-2.15%
$4.55 million $37
May 3, 2025 $0.0₅664
-0.86%
$4.42 million $6
Apr 29, 2025 $0.0₅707
+2.24%
$-- $7
Apr 28, 2025 $0.0₅683
+0.33%
$4.55 million $7
Apr 27, 2025 $0.0₅681
-1.29%
$4.53 million $6
Apr 26, 2025 $0.0₅702
+5.67%
$4.68 million $35
Apr 25, 2025 $0.0₅673
-4.47%
$4.48 million $212