Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000665
-32.20%
$ 44.3 million $ 10,241
Jul 3, 2023 $ 0.0000106
+1.77%
$ 7.04 million $ 67
Jul 2, 2023 $ 0.0000104
+0.19%
$ 6.92 million $ 66
Jun 25, 2023 $ 0.0₅936
+0.67%
$ 6.24 million $ 61
Jun 24, 2023 $ 0.0₅863
+0.13%
$ -- $ 62
Jun 23, 2023 $ 0.0₅861
+0.45%
$ 5.74 million $ 209
Jun 10, 2023 $ 0.0₅899
-4.57%
$ 5.99 million $ 62
Mar 30, 2023 $ 0.0000101
-0.11%
$ -- $ 173
Mar 29, 2023 $ 0.0000101
-0.52%
$ 6.7 million $ 173
Feb 6, 2023 $ 0.0000128
+0.85%
$ -- $ 98
Feb 5, 2023 $ 0.0000127
+0.65%
$ 8.45 million $ 97
Jan 25, 2023 $ 0.0000107
+0.14%
$ -- $ 52
Jan 24, 2023 $ 0.0000107
-3.57%
$ 7.14 million $ 52
Jan 17, 2023 $ 0.0000116
+0.97%
$ 7.75 million $ 50
Dec 20, 2022 $ 0.0₅838
+2.61%
$ 5.58 million $ 39
Oct 25, 2022 $ 0.0000269
-0.06%
$ -- $ 0
Oct 24, 2022 $ 0.0000269
-1.40%
$ 17.92 million $ 0
Oct 23, 2022 $ 0.0000273
+3.71%
$ 18.16 million $ 0
Oct 22, 2022 $ 0.0000263
+1.07%
$ 17.51 million $ 0
Oct 21, 2022 $ 0.000026
+1.37%
$ 17.32 million $ 0
Oct 20, 2022 $ 0.0000257
-0.22%
$ 17.09 million $ 0
Oct 19, 2022 $ 0.0000257
-1.90%
$ 17.13 million $ 0
Oct 18, 2022 $ 0.0000262
-1.52%
$ 17.47 million $ 0
Oct 17, 2022 $ 0.0000267
+1.99%
$ 17.75 million $ 0
Oct 16, 2022 $ 0.0000261
+2.54%
$ 17.4 million $ 0
Oct 15, 2022 $ 0.0000255
-1.75%
$ 16.97 million $ 0
Oct 14, 2022 $ 0.0000259
+0.71%
$ 17.28 million $ 0
Oct 13, 2022 $ 0.0000258
-0.46%
$ 17.17 million $ 0
Oct 12, 2022 $ 0.0000259
+1.24%
$ 17.25 million $ 0
Oct 11, 2022 $ 0.0000256
-0.93%
$ 17.02 million $ 0
Oct 10, 2022 $ 0.0000258
-2.38%
$ 17.21 million $ 0
Oct 9, 2022 $ 0.0000265
+0.58%
$ 17.62 million $ 0
Oct 8, 2022 $ 0.0000263
-1.16%
$ 17.53 million $ 0
Oct 7, 2022 $ 0.0000266
-1.47%
$ 17.74 million $ 0
Oct 6, 2022 $ 0.000027
-0.10%
$ 18 million $ 0
Oct 5, 2022 $ 0.0000271
-0.66%
$ 18.02 million $ 0
Oct 4, 2022 $ 0.0000273
+2.95%
$ 18.15 million $ 0
Oct 3, 2022 $ 0.0000265
+3.68%
$ 17.64 million $ 0
Oct 2, 2022 $ 0.0000255
-2.74%
$ 17 million $ 0
Oct 1, 2022 $ 0.0000262
-1.28%
$ 17.47 million $ 0
Sep 30, 2022 $ 0.0000266
-0.53%
$ 17.69 million $ 0
Sep 29, 2022 $ 0.0000267
-0.26%
$ 17.78 million $ 0
Sep 28, 2022 $ 0.0000268
+0.62%
$ 17.83 million $ 0
Sep 27, 2022 $ 0.0000266
-0.47%
$ 17.72 million $ 0
Sep 26, 2022 $ 0.0000267
+3.10%
$ 17.79 million $ 0
Sep 25, 2022 $ 0.0000259
-1.70%
$ 17.25 million $ 0
Sep 24, 2022 $ 0.0000264
-0.68%
$ 17.58 million $ 0
Sep 23, 2022 $ 0.0000266
+0.06%
$ 17.69 million $ 0
Sep 22, 2022 $ 0.0000266
+6.34%
$ 17.69 million $ 0
Sep 21, 2022 $ 0.000025
+0.58%
$ -- $ 0