Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000109
+0.00%
$-- $33
Aug 28, 2025 $0.0000108
-3.84%
$-- $52
Aug 16, 2025 $0.0000112
+0.00%
$7.48 million $36
Jul 17, 2025 $0.0₅957
+1.42%
$-- $16
Jul 2, 2025 $0.0₅765
+2.81%
$5.1 million $11
Jun 8, 2025 $0.0₅777
-0.05%
$5.17 million $8
Jun 1, 2025 $0.0₅78
+0.14%
$-- $15
May 31, 2025 $0.0₅778
+2.64%
$5.18 million $15
May 29, 2025 $0.0₅793
-0.32%
$-- $12
May 28, 2025 $0.0₅789
+0.19%
$5.25 million $12
May 15, 2025 $0.0₅815
-0.56%
$-- $14
May 14, 2025 $0.0₅817
-2.04%
$5.44 million $14
May 10, 2025 $0.0₅816
+3.72%
$-- $19
May 9, 2025 $0.0₅786
+1.59%
$5.23 million $18
May 8, 2025 $0.0₅713
+7.67%
$4.75 million $13
May 7, 2025 $0.0₅665
+1.37%
$4.43 million $26
May 6, 2025 $0.0₅629
-5.77%
$4.19 million $30
May 5, 2025 $0.0₅67
-1.72%
$4.46 million $7
May 4, 2025 $0.0₅683
-2.15%
$4.55 million $37
May 3, 2025 $0.0₅664
-0.86%
$4.42 million $6
Apr 29, 2025 $0.0₅707
+2.24%
$-- $7
Apr 28, 2025 $0.0₅683
+0.33%
$4.55 million $7
Apr 27, 2025 $0.0₅681
-1.29%
$4.53 million $6
Apr 26, 2025 $0.0₅702
+5.67%
$4.68 million $35
Apr 25, 2025 $0.0₅673
-4.47%
$4.48 million $212
Apr 21, 2025 $0.0₅598
+1.10%
$3.99 million $5
Apr 20, 2025 $0.0₅594
-3.45%
$3.96 million $14
Apr 19, 2025 $0.0₅608
+2.72%
$4.05 million $23
Apr 18, 2025 $0.0₅59
+7.92%
$3.93 million $16
Apr 17, 2025 $0.0₅547
-1.24%
$3.64 million $6
Apr 16, 2025 $0.0₅553
-1.13%
$3.68 million $4
Apr 13, 2025 $0.0₅586
-7.89%
$-- $3
Apr 12, 2025 $0.0₅634
+12.24%
$4.22 million $3
Apr 11, 2025 $0.0₅566
+3.68%
$3.77 million $15
Apr 10, 2025 $0.0₅556
-4.11%
$3.7 million $11
Apr 9, 2025 $0.0₅535
+0.44%
$-- $0.001
Apr 8, 2025 $0.0₅535
-4.89%
$3.56 million $0
Nov 13, 2024 $0.0000101
-13.96%
$6.73 million $946
Nov 12, 2024 $0.0000117
+11.22%
$7.82 million $994
Mar 5, 2024 $0.0000296
-2.96%
$19.72 million $5,102
Mar 4, 2024 $0.0000305
+0.18%
$20.32 million $5,261
Mar 3, 2024 $0.0000318
-1.54%
$-- $7,531
Mar 2, 2024 $0.0000323
+3.88%
$21.48 million $7,619
Jul 21, 2023 $0.0000672
-31.00%
$-- $10,167
Jul 20, 2023 $0.0000665
-32.20%
$44.3 million $10,241
Jul 3, 2023 $0.0000106
+1.77%
$7.04 million $67
Jul 2, 2023 $0.0000104
+0.19%
$6.92 million $66
Jun 25, 2023 $0.0₅936
+0.67%
$6.24 million $61
Jun 24, 2023 $0.0₅863
+0.13%
$-- $62
Jun 23, 2023 $0.0₅861
+0.45%
$5.74 million $209