Ethereum Money Historical Data

ETHMNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0000338
-2.67%
$ 22.51 million $ 0
Aug 5, 2022 $ 0.0000346
+7.62%
$ 23.06 million $ 0
Aug 4, 2022 $ 0.0000322
-0.51%
$ 21.44 million $ 0
Aug 3, 2022 $ 0.0000324
-0.77%
$ 21.56 million $ 0
Aug 2, 2022 $ 0.0000326
+0.00%
$ 21.74 million $ 0
Aug 1, 2022 $ 0.0000327
-2.61%
$ 21.76 million $ 0
Jul 31, 2022 $ 0.0000336
-0.88%
$ 22.39 million $ 0
Jul 30, 2022 $ 0.0000339
-1.66%
$ 22.59 million $ 0
Jul 29, 2022 $ 0.0000346
+0.15%
$ 23.02 million $ 0
Jul 28, 2022 $ 0.0000345
+5.39%
$ 22.98 million $ 0
Jul 27, 2022 $ 0.0000328
+13.08%
$ 21.84 million $ 0
Jul 26, 2022 $ 0.0000288
+0.04%
$ 19.19 million $ 0
Jul 25, 2022 $ 0.0000289
-9.69%
$ 19.23 million $ 0
Jul 24, 2022 $ 0.000032
+3.17%
$ 21.3 million $ 0
Jul 23, 2022 $ 0.000031
+1.02%
$ 20.67 million $ 0
Jul 22, 2022 $ 0.0000307
-2.48%
$ 20.47 million $ 0
Jul 21, 2022 $ 0.0000316
+3.68%
$ 21.01 million $ 0
Jul 20, 2022 $ 0.0000304
-1.59%
$ 20.24 million $ 0
Jul 19, 2022 $ 0.0000309
-2.51%
$ 20.55 million $ 0
Jul 18, 2022 $ 0.0000314
+17.41%
$ 20.92 million $ 0
Jul 17, 2022 $ 0.0000268
-1.23%
$ 17.83 million $ 0
Jul 16, 2022 $ 0.0000271
+10.00%
$ 18.04 million $ 0
Jul 15, 2022 $ 0.0000246
+3.34%
$ 16.42 million $ 0
Jul 14, 2022 $ 0.0000238
+6.93%
$ 15.87 million $ 0
Jul 13, 2022 $ 0.0000223
+7.17%
$ 14.83 million $ 0
Jul 12, 2022 $ 0.0000208
-5.30%
$ 13.82 million $ 0
Jul 11, 2022 $ 0.0000219
-6.08%
$ 14.6 million $ 0
Jul 10, 2022 $ 0.0000234
-3.97%
$ 15.57 million $ 0
Jul 9, 2022 $ 0.0000244
+0.22%
$ 16.22 million $ 0
Jul 8, 2022 $ 0.0000246
-0.88%
$ 16.36 million $ 0
Jul 7, 2022 $ 0.0000248
+4.38%
$ 16.51 million $ 0
Jul 6, 2022 $ 0.0000238
+4.79%
$ 15.83 million $ 0
Jul 5, 2022 $ 0.0000227
-1.56%
$ 15.12 million $ 0
Jul 4, 2022 $ 0.0000231
+7.46%
$ 15.39 million $ 0
Jul 3, 2022 $ 0.0000215
+0.68%
$ 14.32 million $ 0
Jul 2, 2022 $ 0.0000214
+0.77%
$ 14.23 million $ 0
Jul 1, 2022 $ 0.0000213
-0.24%
$ 14.16 million $ 0
Jun 30, 2022 $ 0.0000213
-2.96%
$ 14.21 million $ 0
Jun 29, 2022 $ 0.0000219
-4.12%
$ 14.62 million $ 0
Jun 28, 2022 $ 0.0000229
-4.15%
$ 15.24 million $ 0
Jun 27, 2022 $ 0.0000239
-0.39%
$ 15.9 million $ 0
Jun 26, 2022 $ 0.000024
-3.45%
$ 15.98 million $ 0
Jun 25, 2022 $ 0.0000249
+1.39%
$ 16.56 million $ 0
Jun 24, 2022 $ 0.0000246
+7.51%
$ 16.41 million $ 0
Jun 23, 2022 $ 0.0000229
+8.95%
$ 15.26 million $ 0
Jun 22, 2022 $ 0.000021
-6.62%
$ 14.01 million $ 0
Jun 21, 2022 $ 0.0000225
-0.30%
$ 15 million $ 0
Jun 20, 2022 $ 0.0000227
+0.50%
$ 15.11 million $ 0
Jun 19, 2022 $ 0.0000225
+13.14%
$ 15.01 million $ 0
Jun 18, 2022 $ 0.0000199
-8.44%
$ 13.25 million $ 0