Ethereum Money Historical Data

ETHMNY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0₅899
-4.57%
$5.99 million $62
Mar 30, 2023 $0.0000101
-0.11%
$-- $173
Mar 29, 2023 $0.0000101
-0.52%
$6.7 million $173
Feb 6, 2023 $0.0000128
+0.85%
$-- $98
Feb 5, 2023 $0.0000127
+0.65%
$8.45 million $97
Jan 25, 2023 $0.0000107
+0.14%
$-- $52
Jan 24, 2023 $0.0000107
-3.57%
$7.14 million $52
Jan 17, 2023 $0.0000116
+0.97%
$7.75 million $50
Dec 20, 2022 $0.0₅838
+2.61%
$5.58 million $39
Oct 25, 2022 $0.0000269
-0.06%
$-- $0
Oct 24, 2022 $0.0000269
-1.40%
$17.92 million $0
Oct 23, 2022 $0.0000273
+3.71%
$18.16 million $0
Oct 22, 2022 $0.0000263
+1.07%
$17.51 million $0
Oct 21, 2022 $0.000026
+1.37%
$17.32 million $0
Oct 20, 2022 $0.0000257
-0.22%
$17.09 million $0
Oct 19, 2022 $0.0000257
-1.90%
$17.13 million $0
Oct 18, 2022 $0.0000262
-1.52%
$17.47 million $0
Oct 17, 2022 $0.0000267
+1.99%
$17.75 million $0
Oct 16, 2022 $0.0000261
+2.54%
$17.4 million $0
Oct 15, 2022 $0.0000255
-1.75%
$16.97 million $0
Oct 14, 2022 $0.0000259
+0.71%
$17.28 million $0
Oct 13, 2022 $0.0000258
-0.46%
$17.17 million $0
Oct 12, 2022 $0.0000259
+1.24%
$17.25 million $0
Oct 11, 2022 $0.0000256
-0.93%
$17.02 million $0
Oct 10, 2022 $0.0000258
-2.38%
$17.21 million $0
Oct 9, 2022 $0.0000265
+0.58%
$17.62 million $0
Oct 8, 2022 $0.0000263
-1.16%
$17.53 million $0
Oct 7, 2022 $0.0000266
-1.47%
$17.74 million $0
Oct 6, 2022 $0.000027
-0.10%
$18 million $0
Oct 5, 2022 $0.0000271
-0.66%
$18.02 million $0
Oct 4, 2022 $0.0000273
+2.95%
$18.15 million $0
Oct 3, 2022 $0.0000265
+3.68%
$17.64 million $0
Oct 2, 2022 $0.0000255
-2.74%
$17 million $0
Oct 1, 2022 $0.0000262
-1.28%
$17.47 million $0
Sep 30, 2022 $0.0000266
-0.53%
$17.69 million $0
Sep 29, 2022 $0.0000267
-0.26%
$17.78 million $0
Sep 28, 2022 $0.0000268
+0.62%
$17.83 million $0
Sep 27, 2022 $0.0000266
-0.47%
$17.72 million $0
Sep 26, 2022 $0.0000267
+3.10%
$17.79 million $0
Sep 25, 2022 $0.0000259
-1.70%
$17.25 million $0
Sep 24, 2022 $0.0000264
-0.68%
$17.58 million $0
Sep 23, 2022 $0.0000266
+0.06%
$17.69 million $0
Sep 22, 2022 $0.0000266
+6.34%
$17.69 million $0
Sep 21, 2022 $0.000025
+0.58%
$-- $0
Aug 27, 2022 $0.0000295
-1.99%
$19.66 million $0
Aug 26, 2022 $0.0000301
-11.14%
$20.07 million $0
Aug 25, 2022 $0.0000339
+2.38%
$22.59 million $0
Aug 24, 2022 $0.0000332
-0.44%
$22.08 million $0
Aug 23, 2022 $0.0000333
+2.57%
$22.15 million $0
Aug 22, 2022 $0.0000324
+0.10%
$21.58 million $0