Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₅598
+1.10%
$3.99 million $5
Apr 20, 2025 $0.0₅594
-3.45%
$3.96 million $14
Apr 19, 2025 $0.0₅608
+2.72%
$4.05 million $23
Apr 18, 2025 $0.0₅59
+7.92%
$3.93 million $16
Apr 17, 2025 $0.0₅547
-1.24%
$3.64 million $6
Apr 16, 2025 $0.0₅553
-1.13%
$3.68 million $4
Apr 13, 2025 $0.0₅586
-7.89%
$-- $3
Apr 12, 2025 $0.0₅634
+12.24%
$4.22 million $3
Apr 11, 2025 $0.0₅566
+3.68%
$3.77 million $15
Apr 10, 2025 $0.0₅556
-4.11%
$3.7 million $11
Apr 9, 2025 $0.0₅535
+0.44%
$-- $0.001
Apr 8, 2025 $0.0₅535
-4.89%
$3.56 million $0
Nov 13, 2024 $0.0000101
-13.96%
$6.73 million $946
Nov 12, 2024 $0.0000117
+11.22%
$7.82 million $994
Mar 5, 2024 $0.0000296
-2.96%
$19.72 million $5,102
Mar 4, 2024 $0.0000305
+0.18%
$20.32 million $5,261
Mar 3, 2024 $0.0000318
-1.54%
$-- $7,531
Mar 2, 2024 $0.0000323
+3.88%
$21.48 million $7,619
Jul 21, 2023 $0.0000672
-31.00%
$-- $10,167
Jul 20, 2023 $0.0000665
-32.20%
$44.3 million $10,241
Jul 3, 2023 $0.0000106
+1.77%
$7.04 million $67
Jul 2, 2023 $0.0000104
+0.19%
$6.92 million $66
Jun 25, 2023 $0.0₅936
+0.67%
$6.24 million $61
Jun 24, 2023 $0.0₅863
+0.13%
$-- $62
Jun 23, 2023 $0.0₅861
+0.45%
$5.74 million $209
Jun 10, 2023 $0.0₅899
-4.57%
$5.99 million $62
Mar 30, 2023 $0.0000101
-0.11%
$-- $173
Mar 29, 2023 $0.0000101
-0.52%
$6.7 million $173
Feb 6, 2023 $0.0000128
+0.85%
$-- $98
Feb 5, 2023 $0.0000127
+0.65%
$8.45 million $97
Jan 25, 2023 $0.0000107
+0.14%
$-- $52
Jan 24, 2023 $0.0000107
-3.57%
$7.14 million $52
Jan 17, 2023 $0.0000116
+0.97%
$7.75 million $50
Dec 20, 2022 $0.0₅838
+2.61%
$5.58 million $39
Oct 25, 2022 $0.0000269
-0.06%
$-- $0
Oct 24, 2022 $0.0000269
-1.40%
$17.92 million $0
Oct 23, 2022 $0.0000273
+3.71%
$18.16 million $0
Oct 22, 2022 $0.0000263
+1.07%
$17.51 million $0
Oct 21, 2022 $0.000026
+1.37%
$17.32 million $0
Oct 20, 2022 $0.0000257
-0.22%
$17.09 million $0
Oct 19, 2022 $0.0000257
-1.90%
$17.13 million $0
Oct 18, 2022 $0.0000262
-1.52%
$17.47 million $0
Oct 17, 2022 $0.0000267
+1.99%
$17.75 million $0
Oct 16, 2022 $0.0000261
+2.54%
$17.4 million $0
Oct 15, 2022 $0.0000255
-1.75%
$16.97 million $0
Oct 14, 2022 $0.0000259
+0.71%
$17.28 million $0
Oct 13, 2022 $0.0000258
-0.46%
$17.17 million $0
Oct 12, 2022 $0.0000259
+1.24%
$17.25 million $0
Oct 11, 2022 $0.0000256
-0.93%
$17.02 million $0
Oct 10, 2022 $0.0000258
-2.38%
$17.21 million $0