Ethereum Money Historical Data

ETHMNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0000295
-1.99%
$ 19.66 million $ 0
Aug 26, 2022 $ 0.0000301
-11.14%
$ 20.07 million $ 0
Aug 25, 2022 $ 0.0000339
+2.38%
$ 22.59 million $ 0
Aug 24, 2022 $ 0.0000332
-0.44%
$ 22.08 million $ 0
Aug 23, 2022 $ 0.0000333
+2.57%
$ 22.15 million $ 0
Aug 22, 2022 $ 0.0000324
+0.10%
$ 21.58 million $ 0
Aug 21, 2022 $ 0.0000324
+2.65%
$ 21.56 million $ 0
Aug 20, 2022 $ 0.0000315
-2.20%
$ 21 million $ 0
Aug 19, 2022 $ 0.0000322
-12.83%
$ 21.46 million $ 0
Aug 18, 2022 $ 0.000037
+0.80%
$ 24.62 million $ 0
Aug 17, 2022 $ 0.0000366
-2.50%
$ 24.39 million $ 0
Aug 16, 2022 $ 0.0000376
-1.03%
$ 25.03 million $ 0
Aug 15, 2022 $ 0.0000381
-1.78%
$ 25.34 million $ 0
Aug 14, 2022 $ 0.0000388
-2.27%
$ 25.82 million $ 0
Aug 13, 2022 $ 0.0000396
+1.22%
$ 26.39 million $ 0
Aug 12, 2022 $ 0.0000392
+4.09%
$ 26.09 million $ 0
Aug 11, 2022 $ 0.0000376
+1.61%
$ 25.07 million $ 0
Aug 10, 2022 $ 0.000037
+8.68%
$ 24.65 million $ 0
Aug 9, 2022 $ 0.0000341
-4.18%
$ 22.69 million $ 0
Aug 8, 2022 $ 0.0000355
+4.38%
$ 23.64 million $ 0
Aug 7, 2022 $ 0.000034
+0.58%
$ 22.64 million $ 0
Aug 6, 2022 $ 0.0000338
-2.67%
$ 22.51 million $ 0
Aug 5, 2022 $ 0.0000346
+7.62%
$ 23.06 million $ 0
Aug 4, 2022 $ 0.0000322
-0.51%
$ 21.44 million $ 0
Aug 3, 2022 $ 0.0000324
-0.77%
$ 21.56 million $ 0
Aug 2, 2022 $ 0.0000326
+0.00%
$ 21.74 million $ 0
Aug 1, 2022 $ 0.0000327
-2.61%
$ 21.76 million $ 0
Jul 31, 2022 $ 0.0000336
-0.88%
$ 22.39 million $ 0
Jul 30, 2022 $ 0.0000339
-1.66%
$ 22.59 million $ 0
Jul 29, 2022 $ 0.0000346
+0.15%
$ 23.02 million $ 0
Jul 28, 2022 $ 0.0000345
+5.39%
$ 22.98 million $ 0
Jul 27, 2022 $ 0.0000328
+13.08%
$ 21.84 million $ 0
Jul 26, 2022 $ 0.0000288
+0.04%
$ 19.19 million $ 0
Jul 25, 2022 $ 0.0000289
-9.69%
$ 19.23 million $ 0
Jul 24, 2022 $ 0.000032
+3.17%
$ 21.3 million $ 0
Jul 23, 2022 $ 0.000031
+1.02%
$ 20.67 million $ 0
Jul 22, 2022 $ 0.0000307
-2.48%
$ 20.47 million $ 0
Jul 21, 2022 $ 0.0000316
+3.68%
$ 21.01 million $ 0
Jul 20, 2022 $ 0.0000304
-1.59%
$ 20.24 million $ 0
Jul 19, 2022 $ 0.0000309
-2.51%
$ 20.55 million $ 0
Jul 18, 2022 $ 0.0000314
+17.41%
$ 20.92 million $ 0
Jul 17, 2022 $ 0.0000268
-1.23%
$ 17.83 million $ 0
Jul 16, 2022 $ 0.0000271
+10.00%
$ 18.04 million $ 0
Jul 15, 2022 $ 0.0000246
+3.34%
$ 16.42 million $ 0
Jul 14, 2022 $ 0.0000238
+6.93%
$ 15.87 million $ 0
Jul 13, 2022 $ 0.0000223
+7.17%
$ 14.83 million $ 0
Jul 12, 2022 $ 0.0000208
-5.30%
$ 13.82 million $ 0
Jul 11, 2022 $ 0.0000219
-6.08%
$ 14.6 million $ 0
Jul 10, 2022 $ 0.0000234
-3.97%
$ 15.57 million $ 0
Jul 9, 2022 $ 0.0000244
+0.22%
$ 16.22 million $ 0