Ethereum Money Historical Data

ETHMNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0000217
+1.81%
$ 14.48 million $ 0
Jun 16, 2022 $ 0.0000214
-13.80%
$ 14.22 million $ 0
Jun 15, 2022 $ 0.0000246
+1.54%
$ 16.4 million $ 0
Jun 14, 2022 $ 0.0000243
+0.55%
$ 16.15 million $ 0
Jun 13, 2022 $ 0.0000241
-16.46%
$ 16.04 million $ 0
Jun 12, 2022 $ 0.000029
-5.52%
$ 19.29 million $ 0
Jun 11, 2022 $ 0.0000306
-7.99%
$ 20.4 million $ 0
Jun 10, 2022 $ 0.0000333
-7.00%
$ 22.18 million $ 0
Jun 9, 2022 $ 0.0000358
-0.24%
$ 23.86 million $ 0
Jun 8, 2022 $ 0.0000359
-1.05%
$ 23.91 million $ 0
Jun 7, 2022 $ 0.0000363
-2.44%
$ 24.19 million $ 0
Jun 6, 2022 $ 0.0000372
+2.85%
$ 24.78 million $ 0
Jun 5, 2022 $ 0.0000362
+0.08%
$ 24.08 million $ 0
Jun 4, 2022 $ 0.0000361
+1.44%
$ 24.03 million $ 0
Jun 3, 2022 $ 0.0000356
-3.20%
$ 23.69 million $ 0
Jun 2, 2022 $ 0.0000367
+0.86%
$ 24.47 million $ 0
Jun 1, 2022 $ 0.0000365
-6.07%
$ 24.32 million $ 0
May 31, 2022 $ 0.000039
-2.53%
$ 25.95 million $ 0
May 30, 2022 $ 0.0000399
+9.95%
$ 26.59 million $ 0
May 29, 2022 $ 0.0000363
+1.05%
$ 24.17 million $ 0
May 28, 2022 $ 0.0000359
+3.93%
$ 23.93 million $ 0
May 27, 2022 $ 0.0000345
-4.11%
$ 22.99 million $ 0
May 26, 2022 $ 0.0000362
-6.94%
$ 24.11 million $ 0
May 25, 2022 $ 0.0000389
-1.75%
$ 25.91 million $ 0
May 24, 2022 $ 0.0000396
+0.25%
$ 26.38 million $ 0
May 23, 2022 $ 0.0000395
-3.36%
$ 26.31 million $ 0
May 22, 2022 $ 0.000041
+3.53%
$ 27.27 million $ 0
May 21, 2022 $ 0.0000395
+0.75%
$ 26.34 million $ 0
May 20, 2022 $ 0.0000393
-2.80%
$ 26.16 million $ 0
May 19, 2022 $ 0.0000405
+5.52%
$ 26.96 million $ 0
May 18, 2022 $ 0.0000384
-8.29%
$ 25.55 million $ 0
May 17, 2022 $ 0.0000419
+3.45%
$ 27.9 million $ 0
May 16, 2022 $ 0.0000405
-5.69%
$ 26.97 million $ 0
May 15, 2022 $ 0.000043
+4.35%
$ 28.64 million $ 0
May 14, 2022 $ 0.0000413
+2.50%
$ 27.48 million $ 0
May 13, 2022 $ 0.0000402
+2.34%
$ 26.79 million $ 0
May 12, 2022 $ 0.0000394
-5.51%
$ 26.25 million $ 0
May 11, 2022 $ 0.0000416
-11.33%
$ 27.71 million $ 0
May 10, 2022 $ 0.0000469
+4.66%
$ 31.23 million $ 0
May 9, 2022 $ 0.0000451
-10.65%
$ 30.03 million $ 0
May 8, 2022 $ 0.0000503
-4.73%
$ 33.5 million $ 1
May 7, 2022 $ 0.0000529
-1.95%
$ 35.2 million $ 1
May 6, 2022 $ 0.0000539
-2.08%
$ 35.93 million $ 1
May 5, 2022 $ 0.0000551
-6.56%
$ 36.71 million $ 1
May 4, 2022 $ 0.000059
+5.34%
$ 39.28 million $ 1
May 3, 2022 $ 0.000056
-2.40%
$ 37.28 million $ 1
May 2, 2022 $ 0.0000574
+0.98%
$ 38.21 million $ 1
May 1, 2022 $ 0.0000568
+3.43%
$ 37.86 million $ 1
Apr 30, 2022 $ 0.000055
-2.74%
$ 36.64 million $ 1
Apr 29, 2022 $ 0.0000565
-4.13%
$ 37.64 million $ 1