Ethereum Money Historical Data

ETHMNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0000246
-0.88%
$ 16.36 million $ 0
Jul 7, 2022 $ 0.0000248
+4.38%
$ 16.51 million $ 0
Jul 6, 2022 $ 0.0000238
+4.79%
$ 15.83 million $ 0
Jul 5, 2022 $ 0.0000227
-1.56%
$ 15.12 million $ 0
Jul 4, 2022 $ 0.0000231
+7.46%
$ 15.39 million $ 0
Jul 3, 2022 $ 0.0000215
+0.68%
$ 14.32 million $ 0
Jul 2, 2022 $ 0.0000214
+0.77%
$ 14.23 million $ 0
Jul 1, 2022 $ 0.0000213
-0.24%
$ 14.16 million $ 0
Jun 30, 2022 $ 0.0000213
-2.96%
$ 14.21 million $ 0
Jun 29, 2022 $ 0.0000219
-4.12%
$ 14.62 million $ 0
Jun 28, 2022 $ 0.0000229
-4.15%
$ 15.24 million $ 0
Jun 27, 2022 $ 0.0000239
-0.39%
$ 15.9 million $ 0
Jun 26, 2022 $ 0.000024
-3.45%
$ 15.98 million $ 0
Jun 25, 2022 $ 0.0000249
+1.39%
$ 16.56 million $ 0
Jun 24, 2022 $ 0.0000246
+7.51%
$ 16.41 million $ 0
Jun 23, 2022 $ 0.0000229
+8.95%
$ 15.26 million $ 0
Jun 22, 2022 $ 0.000021
-6.62%
$ 14.01 million $ 0
Jun 21, 2022 $ 0.0000225
-0.30%
$ 15 million $ 0
Jun 20, 2022 $ 0.0000227
+0.50%
$ 15.11 million $ 0
Jun 19, 2022 $ 0.0000225
+13.14%
$ 15.01 million $ 0
Jun 18, 2022 $ 0.0000199
-8.44%
$ 13.25 million $ 0
Jun 17, 2022 $ 0.0000217
+1.81%
$ 14.48 million $ 0
Jun 16, 2022 $ 0.0000214
-13.80%
$ 14.22 million $ 0
Jun 15, 2022 $ 0.0000246
+1.54%
$ 16.4 million $ 0
Jun 14, 2022 $ 0.0000243
+0.55%
$ 16.15 million $ 0
Jun 13, 2022 $ 0.0000241
-16.46%
$ 16.04 million $ 0
Jun 12, 2022 $ 0.000029
-5.52%
$ 19.29 million $ 0
Jun 11, 2022 $ 0.0000306
-7.99%
$ 20.4 million $ 0
Jun 10, 2022 $ 0.0000333
-7.00%
$ 22.18 million $ 0
Jun 9, 2022 $ 0.0000358
-0.24%
$ 23.86 million $ 0
Jun 8, 2022 $ 0.0000359
-1.05%
$ 23.91 million $ 0
Jun 7, 2022 $ 0.0000363
-2.44%
$ 24.19 million $ 0
Jun 6, 2022 $ 0.0000372
+2.85%
$ 24.78 million $ 0
Jun 5, 2022 $ 0.0000362
+0.08%
$ 24.08 million $ 0
Jun 4, 2022 $ 0.0000361
+1.44%
$ 24.03 million $ 0
Jun 3, 2022 $ 0.0000356
-3.20%
$ 23.69 million $ 0
Jun 2, 2022 $ 0.0000367
+0.86%
$ 24.47 million $ 0
Jun 1, 2022 $ 0.0000365
-6.07%
$ 24.32 million $ 0
May 31, 2022 $ 0.000039
-2.53%
$ 25.95 million $ 0
May 30, 2022 $ 0.0000399
+9.95%
$ 26.59 million $ 0
May 29, 2022 $ 0.0000363
+1.05%
$ 24.17 million $ 0
May 28, 2022 $ 0.0000359
+3.93%
$ 23.93 million $ 0
May 27, 2022 $ 0.0000345
-4.11%
$ 22.99 million $ 0
May 26, 2022 $ 0.0000362
-6.94%
$ 24.11 million $ 0
May 25, 2022 $ 0.0000389
-1.75%
$ 25.91 million $ 0
May 24, 2022 $ 0.0000396
+0.25%
$ 26.38 million $ 0
May 23, 2022 $ 0.0000395
-3.36%
$ 26.31 million $ 0
May 22, 2022 $ 0.000041
+3.53%
$ 27.27 million $ 0
May 21, 2022 $ 0.0000395
+0.75%
$ 26.34 million $ 0
May 20, 2022 $ 0.0000393
-2.80%
$ 26.16 million $ 0