Ethereum Money Historical Data

ETHMNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0000589
+1.63%
$ 39.22 million $ 1
Apr 27, 2022 $ 0.000058
+2.78%
$ 38.61 million $ 1
Apr 26, 2022 $ 0.0000563
-6.54%
$ 37.51 million $ 1
Apr 25, 2022 $ 0.0000603
+2.62%
$ 40.14 million $ 1
Apr 24, 2022 $ 0.0000588
-0.37%
$ 39.14 million $ 1
Apr 23, 2022 $ 0.0000591
-0.60%
$ 39.33 million $ 1
Apr 22, 2022 $ 0.0000595
-0.63%
$ 39.61 million $ 1
Apr 21, 2022 $ 0.0000599
-2.77%
$ 39.9 million $ 1
Apr 20, 2022 $ 0.0000616
-0.72%
$ 41.04 million $ 1
Apr 19, 2022 $ 0.0000621
+1.48%
$ 41.38 million $ 1
Apr 18, 2022 $ 0.0000613
+2.13%
$ 40.81 million $ 1
Apr 17, 2022 $ 0.0000601
-2.04%
$ 40.02 million $ 1
Apr 16, 2022 $ 0.0000613
+0.60%
$ 40.84 million $ 1
Apr 15, 2022 $ 0.0000609
+0.68%
$ 40.58 million $ 1
Apr 14, 2022 $ 0.0000605
-3.06%
$ 40.3 million $ 1
Apr 13, 2022 $ 0.0000624
+2.85%
$ 41.56 million $ 1
Apr 12, 2022 $ 0.0000607
+1.68%
$ 40.45 million $ 1
Apr 11, 2022 $ 0.0000597
-6.98%
$ 39.77 million $ 1
Apr 10, 2022 $ 0.0000644
-1.25%
$ 42.9 million $ 1
Apr 9, 2022 $ 0.0000652
+2.03%
$ 43.44 million $ 1
Apr 8, 2022 $ 0.0000639
-1.12%
$ 42.54 million $ 1
Apr 7, 2022 $ 0.0000647
+1.92%
$ 43.09 million $ 1
Apr 6, 2022 $ 0.0000635
-6.81%
$ 42.3 million $ 1
Apr 5, 2022 $ 0.0000682
-3.09%
$ 45.44 million $ 1
Apr 4, 2022 $ 0.0000704
-0.06%
$ 46.88 million $ 1
Apr 3, 2022 $ 0.0000704
+2.12%
$ 46.89 million $ 1
Apr 2, 2022 $ 0.0000688
-0.44%
$ 45.79 million $ 1
Apr 1, 2022 $ 0.000069
+5.12%
$ 45.94 million $ 1
Mar 31, 2022 $ 0.0000656
-3.07%
$ 43.68 million $ 1
Mar 30, 2022 $ 0.0000677
-0.42%
$ 45.12 million $ 1
Mar 29, 2022 $ 0.0000681
+2.07%
$ 45.34 million $ 1
Mar 28, 2022 $ 0.0000667
+1.40%
$ 44.43 million $ 1
Mar 27, 2022 $ 0.0000657
+4.50%
$ 43.77 million $ 1
Mar 26, 2022 $ 0.0000629
+1.36%
$ 41.87 million $ 1
Mar 25, 2022 $ 0.0000621
-0.07%
$ 41.35 million $ 1
Mar 24, 2022 $ 0.0000621
+2.37%
$ 41.35 million $ 1
Mar 23, 2022 $ 0.0000606
+2.02%
$ 40.35 million $ 1
Mar 22, 2022 $ 0.0000594
+2.67%
$ 39.56 million $ 1
Mar 21, 2022 $ 0.0000579
+1.36%
$ 38.56 million $ 1
Mar 20, 2022 $ 0.0000571
-3.01%
$ 38.05 million $ 1
Mar 19, 2022 $ 0.0000589
+0.11%
$ 39.2 million $ 1
Mar 18, 2022 $ 0.0000589
+4.66%
$ 39.2 million $ 1
Mar 17, 2022 $ 0.0000563
+1.45%
$ 37.46 million $ 1
Mar 16, 2022 $ 0.0000554
+5.80%
$ 36.91 million $ 1
Mar 15, 2022 $ 0.0000524
+0.97%
$ 34.88 million $ 1
Mar 14, 2022 $ 0.0000518
+2.87%
$ 34.51 million $ 1
Mar 13, 2022 $ 0.0000504
-1.99%
$ 33.57 million $ 1
Mar 12, 2022 $ 0.0000515
+0.68%
$ 34.31 million $ 1
Mar 11, 2022 $ 0.0000512
-1.86%
$ 34.1 million $ 1
Mar 10, 2022 $ 0.0000522
-4.47%
$ 34.75 million $ 1