Ethereum Money Historical Data

ETHMNY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0000405
+5.52%
$ 26.96 million $ 0
May 18, 2022 $ 0.0000384
-8.29%
$ 25.55 million $ 0
May 17, 2022 $ 0.0000419
+3.45%
$ 27.9 million $ 0
May 16, 2022 $ 0.0000405
-5.69%
$ 26.97 million $ 0
May 15, 2022 $ 0.000043
+4.35%
$ 28.64 million $ 0
May 14, 2022 $ 0.0000413
+2.50%
$ 27.48 million $ 0
May 13, 2022 $ 0.0000402
+2.34%
$ 26.79 million $ 0
May 12, 2022 $ 0.0000394
-5.51%
$ 26.25 million $ 0
May 11, 2022 $ 0.0000416
-11.33%
$ 27.71 million $ 0
May 10, 2022 $ 0.0000469
+4.66%
$ 31.23 million $ 0
May 9, 2022 $ 0.0000451
-10.65%
$ 30.03 million $ 0
May 8, 2022 $ 0.0000503
-4.73%
$ 33.5 million $ 1
May 7, 2022 $ 0.0000529
-1.95%
$ 35.2 million $ 1
May 6, 2022 $ 0.0000539
-2.08%
$ 35.93 million $ 1
May 5, 2022 $ 0.0000551
-6.56%
$ 36.71 million $ 1
May 4, 2022 $ 0.000059
+5.34%
$ 39.28 million $ 1
May 3, 2022 $ 0.000056
-2.40%
$ 37.28 million $ 1
May 2, 2022 $ 0.0000574
+0.98%
$ 38.21 million $ 1
May 1, 2022 $ 0.0000568
+3.43%
$ 37.86 million $ 1
Apr 30, 2022 $ 0.000055
-2.74%
$ 36.64 million $ 1
Apr 29, 2022 $ 0.0000565
-4.13%
$ 37.64 million $ 1
Apr 28, 2022 $ 0.0000589
+1.63%
$ 39.22 million $ 1
Apr 27, 2022 $ 0.000058
+2.78%
$ 38.61 million $ 1
Apr 26, 2022 $ 0.0000563
-6.54%
$ 37.51 million $ 1
Apr 25, 2022 $ 0.0000603
+2.62%
$ 40.14 million $ 1
Apr 24, 2022 $ 0.0000588
-0.37%
$ 39.14 million $ 1
Apr 23, 2022 $ 0.0000591
-0.60%
$ 39.33 million $ 1
Apr 22, 2022 $ 0.0000595
-0.63%
$ 39.61 million $ 1
Apr 21, 2022 $ 0.0000599
-2.77%
$ 39.9 million $ 1
Apr 20, 2022 $ 0.0000616
-0.72%
$ 41.04 million $ 1
Apr 19, 2022 $ 0.0000621
+1.48%
$ 41.38 million $ 1
Apr 18, 2022 $ 0.0000613
+2.13%
$ 40.81 million $ 1
Apr 17, 2022 $ 0.0000601
-2.04%
$ 40.02 million $ 1
Apr 16, 2022 $ 0.0000613
+0.60%
$ 40.84 million $ 1
Apr 15, 2022 $ 0.0000609
+0.68%
$ 40.58 million $ 1
Apr 14, 2022 $ 0.0000605
-3.06%
$ 40.3 million $ 1
Apr 13, 2022 $ 0.0000624
+2.85%
$ 41.56 million $ 1
Apr 12, 2022 $ 0.0000607
+1.68%
$ 40.45 million $ 1
Apr 11, 2022 $ 0.0000597
-6.98%
$ 39.77 million $ 1
Apr 10, 2022 $ 0.0000644
-1.25%
$ 42.9 million $ 1
Apr 9, 2022 $ 0.0000652
+2.03%
$ 43.44 million $ 1
Apr 8, 2022 $ 0.0000639
-1.12%
$ 42.54 million $ 1
Apr 7, 2022 $ 0.0000647
+1.92%
$ 43.09 million $ 1
Apr 6, 2022 $ 0.0000635
-6.81%
$ 42.3 million $ 1
Apr 5, 2022 $ 0.0000682
-3.09%
$ 45.44 million $ 1
Apr 4, 2022 $ 0.0000704
-0.06%
$ 46.88 million $ 1
Apr 3, 2022 $ 0.0000704
+2.12%
$ 46.89 million $ 1
Apr 2, 2022 $ 0.0000688
-0.44%
$ 45.79 million $ 1
Apr 1, 2022 $ 0.000069
+5.12%
$ 45.94 million $ 1
Mar 31, 2022 $ 0.0000656
-3.07%
$ 43.68 million $ 1