Ethereum Money Historical Data

ETHMNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0000677
-0.42%
$ 45.12 million $ 1
Mar 29, 2022 $ 0.0000681
+2.07%
$ 45.34 million $ 1
Mar 28, 2022 $ 0.0000667
+1.40%
$ 44.43 million $ 1
Mar 27, 2022 $ 0.0000657
+4.50%
$ 43.77 million $ 1
Mar 26, 2022 $ 0.0000629
+1.36%
$ 41.87 million $ 1
Mar 25, 2022 $ 0.0000621
-0.07%
$ 41.35 million $ 1
Mar 24, 2022 $ 0.0000621
+2.37%
$ 41.35 million $ 1
Mar 23, 2022 $ 0.0000606
+2.02%
$ 40.35 million $ 1
Mar 22, 2022 $ 0.0000594
+2.67%
$ 39.56 million $ 1
Mar 21, 2022 $ 0.0000579
+1.36%
$ 38.56 million $ 1
Mar 20, 2022 $ 0.0000571
-3.01%
$ 38.05 million $ 1
Mar 19, 2022 $ 0.0000589
+0.11%
$ 39.2 million $ 1
Mar 18, 2022 $ 0.0000589
+4.66%
$ 39.2 million $ 1
Mar 17, 2022 $ 0.0000563
+1.45%
$ 37.46 million $ 1
Mar 16, 2022 $ 0.0000554
+5.80%
$ 36.91 million $ 1
Mar 15, 2022 $ 0.0000524
+0.97%
$ 34.88 million $ 1
Mar 14, 2022 $ 0.0000518
+2.87%
$ 34.51 million $ 1
Mar 13, 2022 $ 0.0000504
-1.99%
$ 33.57 million $ 1
Mar 12, 2022 $ 0.0000515
+0.68%
$ 34.31 million $ 1
Mar 11, 2022 $ 0.0000512
-1.86%
$ 34.1 million $ 1
Mar 10, 2022 $ 0.0000522
-4.47%
$ 34.75 million $ 1
Mar 9, 2022 $ 0.0000546
+6.02%
$ 36.39 million $ 1
Mar 8, 2022 $ 0.0000515
+3.15%
$ 34.31 million $ 1
Mar 7, 2022 $ 0.0000499
-2.29%
$ 33.24 million $ 1
Mar 6, 2022 $ 0.0000511
-4.11%
$ 34.04 million $ 1
Mar 5, 2022 $ 0.0000533
+1.71%
$ 35.51 million $ 1
Mar 4, 2022 $ 0.0000524
-7.63%
$ 34.88 million $ 1
Mar 3, 2022 $ 0.0000567
-3.80%
$ 37.77 million $ 1
Mar 2, 2022 $ 0.000059
-0.85%
$ 39.28 million $ 1
Mar 1, 2022 $ 0.0000595
+1.83%
$ 39.63 million $ 1
Feb 28, 2022 $ 0.0000584
+11.41%
$ 38.88 million $ 1
Feb 27, 2022 $ 0.0000525
-5.59%
$ 34.96 million $ 1
Feb 26, 2022 $ 0.0000555
+0.29%
$ 36.99 million $ 1
Feb 25, 2022 $ 0.0000553
+6.32%
$ 36.8 million $ 1
Feb 24, 2022 $ 0.0000519
+0.60%
$ 34.58 million $ 1
Feb 23, 2022 $ 0.0000518
-1.81%
$ 34.52 million $ 1
Feb 22, 2022 $ 0.0000528
+2.58%
$ 35.17 million $ 1
Feb 21, 2022 $ 0.0000514
-2.14%
$ 34.23 million $ 1
Feb 20, 2022 $ 0.0000526
-4.84%
$ 35.04 million $ 1
Feb 19, 2022 $ 0.0000553
-0.59%
$ 36.84 million $ 1
Feb 18, 2022 $ 0.0000557
-3.59%
$ 37.11 million $ 1
Feb 17, 2022 $ 0.0000576
-7.91%
$ 38.36 million $ 1
Feb 16, 2022 $ 0.0000626
-1.70%
$ 41.67 million $ 1
Feb 15, 2022 $ 0.0000637
+8.51%
$ 42.4 million $ 1
Feb 14, 2022 $ 0.0000587
+1.83%
$ 39.07 million $ 1
Feb 13, 2022 $ 0.0000578
-0.99%
$ 38.47 million $ 1
Feb 12, 2022 $ 0.0000583
-0.44%
$ 38.82 million $ 1
Feb 11, 2022 $ 0.0000586
-4.69%
$ 39.01 million $ 1
Feb 10, 2022 $ 0.0000615
-5.23%
$ 40.95 million $ 1
Feb 9, 2022 $ 0.0000648
+3.81%
$ 43.15 million $ 1