Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Money Historical Data

ETHMNY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.0000363
-2.44%
$24.19 million $0
Jun 6, 2022 $0.0000372
+2.85%
$24.78 million $0
Jun 5, 2022 $0.0000362
+0.08%
$24.08 million $0
Jun 4, 2022 $0.0000361
+1.44%
$24.03 million $0
Jun 3, 2022 $0.0000356
-3.20%
$23.69 million $0
Jun 2, 2022 $0.0000367
+0.86%
$24.47 million $0
Jun 1, 2022 $0.0000365
-6.07%
$24.32 million $0
May 31, 2022 $0.000039
-2.53%
$25.95 million $0
May 30, 2022 $0.0000399
+9.95%
$26.59 million $0
May 29, 2022 $0.0000363
+1.05%
$24.17 million $0
May 28, 2022 $0.0000359
+3.93%
$23.93 million $0
May 27, 2022 $0.0000345
-4.11%
$22.99 million $0
May 26, 2022 $0.0000362
-6.94%
$24.11 million $0
May 25, 2022 $0.0000389
-1.75%
$25.91 million $0
May 24, 2022 $0.0000396
+0.25%
$26.38 million $0
May 23, 2022 $0.0000395
-3.36%
$26.31 million $0
May 22, 2022 $0.000041
+3.53%
$27.27 million $0
May 21, 2022 $0.0000395
+0.75%
$26.34 million $0
May 20, 2022 $0.0000393
-2.80%
$26.16 million $0
May 19, 2022 $0.0000405
+5.52%
$26.96 million $0
May 18, 2022 $0.0000384
-8.29%
$25.55 million $0
May 17, 2022 $0.0000419
+3.45%
$27.9 million $0
May 16, 2022 $0.0000405
-5.69%
$26.97 million $0
May 15, 2022 $0.000043
+4.35%
$28.64 million $0
May 14, 2022 $0.0000413
+2.50%
$27.48 million $0
May 13, 2022 $0.0000402
+2.34%
$26.79 million $0
May 12, 2022 $0.0000394
-5.51%
$26.25 million $0
May 11, 2022 $0.0000416
-11.33%
$27.71 million $0
May 10, 2022 $0.0000469
+4.66%
$31.23 million $0
May 9, 2022 $0.0000451
-10.65%
$30.03 million $0
May 8, 2022 $0.0000503
-4.73%
$33.5 million $1
May 7, 2022 $0.0000529
-1.95%
$35.2 million $1
May 6, 2022 $0.0000539
-2.08%
$35.93 million $1
May 5, 2022 $0.0000551
-6.56%
$36.71 million $1
May 4, 2022 $0.000059
+5.34%
$39.28 million $1
May 3, 2022 $0.000056
-2.40%
$37.28 million $1
May 2, 2022 $0.0000574
+0.98%
$38.21 million $1
May 1, 2022 $0.0000568
+3.43%
$37.86 million $1
Apr 30, 2022 $0.000055
-2.74%
$36.64 million $1
Apr 29, 2022 $0.0000565
-4.13%
$37.64 million $1
Apr 28, 2022 $0.0000589
+1.63%
$39.22 million $1
Apr 27, 2022 $0.000058
+2.78%
$38.61 million $1
Apr 26, 2022 $0.0000563
-6.54%
$37.51 million $1
Apr 25, 2022 $0.0000603
+2.62%
$40.14 million $1
Apr 24, 2022 $0.0000588
-0.37%
$39.14 million $1
Apr 23, 2022 $0.0000591
-0.60%
$39.33 million $1
Apr 22, 2022 $0.0000595
-0.63%
$39.61 million $1
Apr 21, 2022 $0.0000599
-2.77%
$39.9 million $1
Apr 20, 2022 $0.0000616
-0.72%
$41.04 million $1
Apr 19, 2022 $0.0000621
+1.48%
$41.38 million $1