Get Emotion Technology Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0005
-16.63%
$ 2.5 million $ 259
Oct 20, 2022 $ 0.0006
-0.02%
$ 3 million $ 255
Oct 19, 2022 $ 0.0006
-0.01%
$ 3 million $ 112
Oct 18, 2022 $ 0.0006
-14.28%
$ 3 million $ 215
Oct 17, 2022 $ 0.0007
+0.00%
$ 3.5 million $ 419
Oct 16, 2022 $ 0.0007
+0.08%
$ 3.5 million $ 785
Oct 15, 2022 $ 0.0007
-30.05%
$ 3.5 million $ 201
Oct 14, 2022 $ 0.001
+24.91%
$ 5 million $ 203
Oct 13, 2022 $ 0.000801
-19.96%
$ 4 million $ 137
Oct 12, 2022 $ 0.001
+43.06%
$ 5 million $ 292
Oct 11, 2022 $ 0.000699
-30.12%
$ 3.5 million $ 302
Oct 10, 2022 $ 0.001
-41.14%
$ 5 million $ 1,482
Oct 9, 2022 $ 0.0017
+30.74%
$ 8.5 million $ 519
Oct 8, 2022 $ 0.0013
-13.34%
$ 6.5 million $ 260
Oct 7, 2022 $ 0.0015
+7.16%
$ 7.5 million $ 318
Oct 6, 2022 $ 0.0014
-6.71%
$ 7 million $ 170
Oct 5, 2022 $ 0.0015
-6.27%
$ 7.5 million $ 720
Oct 4, 2022 $ 0.0016
+6.71%
$ 8 million $ 127
Oct 3, 2022 $ 0.0015
+7.11%
$ 7.5 million $ 224
Oct 2, 2022 $ 0.0014
-41.67%
$ 7 million $ 316
Oct 1, 2022 $ 0.0024
+9.13%
$ 12.01 million $ 518
Sep 30, 2022 $ 0.0022
-24.00%
$ 11.01 million $ 1,066
Sep 29, 2022 $ 0.0029
+44.66%
$ 14.48 million $ 737
Sep 28, 2022 $ 0.002
+17.71%
$ 10.01 million $ 350
Sep 27, 2022 $ 0.0017
+13.38%
$ 8.5 million $ 326
Sep 26, 2022 $ 0.0015
-11.80%
$ 7.5 million $ 220
Sep 25, 2022 $ 0.0017
+0.12%
$ 8.51 million $ 249
Sep 24, 2022 $ 0.0017
+13.35%
$ 8.5 million $ 579
Sep 23, 2022 $ 0.0015
-50.00%
$ 7.51 million $ 615
Sep 22, 2022 $ 0.003
-3.25%
$ 15.01 million $ 673
Sep 21, 2022 $ 0.0031
+82.25%
$ -- $ 557
Sep 20, 2022 $ 0.0017
-22.81%
$ 8.5 million $ 298
Sep 19, 2022 $ 0.0022
-18.48%
$ 11.01 million $ 233
Sep 18, 2022 $ 0.0027
+3.85%
$ 13.5 million $ 772
Sep 17, 2022 $ 0.0026
-10.28%
$ 13 million $ 784
Sep 16, 2022 $ 0.0029
+3.51%
$ 14.49 million $ 280
Sep 15, 2022 $ 0.0028
-9.69%
$ 14 million $ 178
Sep 14, 2022 $ 0.0031
+0.05%
$ 15.51 million $ 155
Sep 13, 2022 $ 0.0029
+16.06%
$ 14.5 million $ 564
Sep 12, 2022 $ 0.0025
-19.16%
$ 12.5 million $ 310
Sep 11, 2022 $ 0.00309
+2.91%
$ 15.47 million $ 283
Sep 10, 2022 $ 0.003
-6.14%
$ 15.02 million $ 230
Sep 9, 2022 $ 0.0032
-5.93%
$ 16 million $ 338
Sep 8, 2022 $ 0.0034
-2.96%
$ 17 million $ 571
Sep 7, 2022 $ 0.0035
-12.63%
$ 17.51 million $ 1,002
Sep 6, 2022 $ 0.00401
-6.81%
$ 20.04 million $ 616
Sep 5, 2022 $ 0.0043
+43.46%
$ 21.5 million $ 1,525
Sep 4, 2022 $ 0.003
-0.08%
$ 14.98 million $ 348
Sep 3, 2022 $ 0.003
+3.44%
$ 14.99 million $ 327
Sep 2, 2022 $ 0.0029
+0.02%
$ 14.5 million $ 479