Quby Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0000936
+0.02%
$-- $5
Aug 5, 2026 $0.0000936
+0.01%
$93,571 $5
May 27, 2026 $0.00011
+0.01%
$-- $5
May 26, 2026 $0.00011
-1.00%
$109,652 $511
Mar 2, 2026 $0.0000853
+0.05%
$-- $34
Oct 13, 2025 $0.000106
+0.00%
$-- $16
Oct 12, 2025 $0.000106
+2.16%
$105,725 $16
Sep 13, 2025 $0.000117
-1.01%
$116,689 $884
Aug 1, 2025 $0.000114
-0.31%
$114,016 $17
Jun 26, 2025 $0.0000958
+0.10%
$95,807 $78
Jun 11, 2025 $0.000104
+0.71%
$-- $132
Jun 5, 2025 $0.0000947
-1.97%
$94,712 $5
Jun 4, 2025 $0.0000966
+1.39%
$96,607 $96
Jun 3, 2025 $0.0000954
-0.59%
$95,412 $5
May 24, 2025 $0.0000956
+0.00%
$-- $19
May 23, 2025 $0.0000961
-1.85%
$96,052 $19
Mar 31, 2025 $0.0000832
+0.00%
$-- $6
Mar 24, 2025 $0.0000833
+0.00%
$-- $221
Sep 12, 2024 $0.0000475
+16.70%
$-- $1,533
Sep 11, 2024 $0.0000401
+3.96%
$40,093 $1,137
Sep 6, 2024 $0.0000611
-40.04%
$-- $832
Sep 5, 2024 $0.0000607
-2.89%
$60,740 $1,183
Download