Shop Bot Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000183
-2.03%
$ 18,333 $ 2,091
Sep 20, 2023 $ 0.000187
+1.42%
$ 18,718 $ 4,429
Sep 13, 2023 $ 0.000908
+0.77%
$ 90,847 $ 6,166
Sep 12, 2023 $ 0.000902
-61.30%
$ 90,179 $ 9,459
Sep 11, 2023 $ 0.00233
-6.90%
$ 232,940 $ 31,111
Sep 10, 2023 $ 0.0025
-42.41%
$ 250,241 $ 31,070
Sep 9, 2023 $ 0.00435
+99.49%
$ 434,573 $ 77,104
Sep 8, 2023 $ 0.00218
-40.08%
$ 217,889 $ 87,854
Sep 7, 2023 $ 0.00363
+16.84%
$ 363,384 $ 71,910
Sep 6, 2023 $ 0.00319
-39.47%
$ 319,189 $ 44,428
Sep 5, 2023 $ 0.00527
-34.61%
$ 527,231 $ 77,229
Sep 4, 2023 $ 0.0078
-11.83%
$ 780,336 $ 112,125
Sep 3, 2023 $ 0.00885
-15.80%
$ 884,785 $ 128,724
Sep 2, 2023 $ 0.0105
+21.71%
$ 1.05 million $ 193,048
Sep 1, 2023 $ 0.00864
-35.94%
$ 863,990 $ 316,597
Aug 31, 2023 $ 0.0135
-20.10%
$ 1.35 million $ 501,906
Aug 30, 2023 $ 0.0169
+20.19%
$ 1.69 million $ 788,955
Aug 29, 2023 $ 0.014
+22.39%
$ 1.4 million $ 459,690
Download