Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shop Bot Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.000183
-2.03%
$18,333 $2,091
Sep 20, 2023 $0.000187
+1.42%
$18,718 $4,429
Sep 13, 2023 $0.000908
+0.77%
$90,847 $6,166
Sep 12, 2023 $0.000902
-61.30%
$90,179 $9,459
Sep 11, 2023 $0.00233
-6.90%
$232,940 $31,111
Sep 10, 2023 $0.0025
-42.41%
$250,241 $31,070
Sep 9, 2023 $0.00435
+99.49%
$434,573 $77,104
Sep 8, 2023 $0.00218
-40.08%
$217,889 $87,854
Sep 7, 2023 $0.00363
+16.84%
$363,384 $71,910
Sep 6, 2023 $0.00319
-39.47%
$319,189 $44,428
Sep 5, 2023 $0.00527
-34.61%
$527,231 $77,229
Sep 4, 2023 $0.0078
-11.83%
$780,336 $112,125
Sep 3, 2023 $0.00885
-15.80%
$884,785 $128,724
Sep 2, 2023 $0.0105
+21.71%
$1.05 million $193,048
Sep 1, 2023 $0.00864
-35.94%
$863,990 $316,597
Aug 31, 2023 $0.0135
-20.10%
$1.35 million $501,906
Aug 30, 2023 $0.0169
+20.19%
$1.69 million $788,955
Aug 29, 2023 $0.014
+22.39%
$1.4 million $459,690
Download