HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00161
-4.83%
$69.69 million $1.62 million
Jun 24, 2025 $0.00169
+6.22%
$73.22 million $1.74 million
Jun 23, 2025 $0.00159
+5.30%
$69.04 million $1.92 million
Jun 22, 2025 $0.00151
-0.36%
$65.51 million $1.96 million
Jun 21, 2025 $0.00152
-1.74%
$65.4 million $1.72 million
Jun 20, 2025 $0.00154
-2.34%
$66.55 million $1.8 million
Jun 19, 2025 $0.00158
-5.78%
$68.15 million $1.84 million
Jun 18, 2025 $0.00168
-1.89%
$72.33 million $1.99 million
Jun 17, 2025 $0.00171
-6.22%
$73.79 million $1.91 million
Jun 16, 2025 $0.00184
+0.14%
$79.15 million $1.71 million
Jun 15, 2025 $0.00182
-2.66%
$78.6 million $1.5 million
Jun 14, 2025 $0.00187
-2.89%
$80.6 million $1.93 million
Jun 13, 2025 $0.00194
-5.83%
$83.48 million $1.74 million
Jun 12, 2025 $0.00206
-5.84%
$88.53 million $1.76 million
Jun 11, 2025 $0.00218
+1.12%
$93.95 million $2.14 million
Jun 10, 2025 $0.00215
+3.57%
$92.37 million $1.91 million
Jun 9, 2025 $0.00207
+7.09%
$89.27 million $1.77 million
Jun 8, 2025 $0.00194
-3.05%
$83.55 million $1.65 million
Jun 7, 2025 $0.002
+1.01%
$85.03 million $1.75 million
Jun 6, 2025 $0.00198
+8.50%
$84.44 million $1.73 million
Jun 5, 2025 $0.00183
-10.03%
$77.9 million $1.85 million
Jun 4, 2025 $0.00204
+0.82%
$86.73 million $1.68 million
Jun 3, 2025 $0.00202
-0.20%
$85.83 million $1.75 million
Jun 2, 2025 $0.00202
-2.31%
$86.01 million $1.09 million
Jun 1, 2025 $0.00207
-0.61%
$88.02 million $265,054
May 31, 2025 $0.00208
-1.81%
$88.55 million $407,746
May 30, 2025 $0.00212
-0.65%
$90.19 million $509,087
May 29, 2025 $0.00213
-6.29%
$90.77 million $293,971
May 28, 2025 $0.00228
-5.57%
$96.86 million $311,366
May 27, 2025 $0.00241
+2.14%
$102.58 million $335,047
May 26, 2025 $0.00236
-2.27%
$100.6 million $327,512
May 25, 2025 $0.00242
-0.53%
$102.94 million $309,368
May 24, 2025 $0.00243
-0.09%
$102.82 million $320,885
May 23, 2025 $0.00245
-6.48%
$103.54 million $355,844
May 22, 2025 $0.0026
-4.65%
$109.96 million $386,499
May 21, 2025 $0.00273
+0.00%
$115.31 million $421,585
May 20, 2025 $0.00273
-0.64%
$115.33 million $338,280
May 19, 2025 $0.00274
-3.69%
$115.93 million $396,769
May 18, 2025 $0.00283
+5.79%
$119.86 million $407,898
May 17, 2025 $0.00268
-5.18%
$112.66 million $320,347
May 16, 2025 $0.00283
+2.86%
$118.82 million $292,438
May 15, 2025 $0.00275
-2.34%
$115.57 million $395,985
May 14, 2025 $0.00281
-7.51%
$118.29 million $474,195
May 13, 2025 $0.00304
+19.02%
$1.06 billion $483,347
May 12, 2025 $0.00255
-5.58%
$892.18 million $582,579
May 11, 2025 $0.00271
-7.26%
$946.82 million $350,692
May 10, 2025 $0.00292
+2.18%
$1.02 billion $707,495
May 9, 2025 $0.00286
+16.54%
$999.14 million $575,351
May 8, 2025 $0.00246
+9.38%
$857.53 million $563,195
May 7, 2025 $0.00225
+10.79%
$784.13 million $763,165