HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00203
+6.64%
$708.35 million $326,296
May 5, 2025 $0.0019
+1.20%
$664.27 million $1.14 million
May 4, 2025 $0.00188
-0.97%
$656.23 million $319,138
May 3, 2025 $0.0019
-8.86%
$661.88 million $1.56 million
May 2, 2025 $0.00208
-4.71%
$726.18 million $722,536
May 1, 2025 $0.00218
+6.15%
$762.02 million $870,511
Apr 30, 2025 $0.00206
+7.11%
$717.84 million $1.32 million
Apr 29, 2025 $0.00236
+12.13%
$823.91 million $305,051
Apr 28, 2025 $0.0021
-7.41%
$734.88 million $2.64 million
Apr 27, 2025 $0.00228
-8.32%
$796.5 million $756,596
Apr 26, 2025 $0.00249
-3.09%
$869.04 million $1.78 million
Apr 25, 2025 $0.00258
+8.09%
$900.68 million $1.85 million
Apr 24, 2025 $0.00238
-10.75%
$831.35 million $1.01 million
Apr 23, 2025 $0.00267
+23.11%
$931.44 million $2.75 million
Apr 22, 2025 $0.00217
+17.51%
$757.43 million $316,532
Apr 21, 2025 $0.00184
+2.19%
$644.13 million $255,317
Apr 20, 2025 $0.0018
+1.27%
$629.49 million $224,589
Apr 19, 2025 $0.00178
+10.86%
$622.24 million $207,236
Apr 18, 2025 $0.00161
-0.48%
$562.77 million $183,147
Apr 17, 2025 $0.00163
+5.73%
$567.58 million $204,809
Apr 16, 2025 $0.00154
-3.20%
$538.89 million $259,801
Apr 15, 2025 $0.0016
-6.45%
$557.39 million $247,165
Apr 14, 2025 $0.0017
+4.69%
$593.55 million $177,689
Apr 13, 2025 $0.00162
+0.83%
$566.78 million $241,562
Apr 12, 2025 $0.00161
+8.55%
$563.09 million $174,227
Apr 11, 2025 $0.00149
+6.41%
$518.75 million $187,007
Apr 10, 2025 $0.0014
-8.06%
$487.59 million $194,023
Apr 9, 2025 $0.00152
+19.83%
$532.39 million $234,923
Apr 8, 2025 $0.00127
-4.84%
$444.29 million $205,926
Apr 7, 2025 $0.00134
+5.03%
$466.87 million $260,158
Apr 6, 2025 $0.00127
-16.41%
$444.32 million $181,618
Apr 5, 2025 $0.00154
-0.28%
$537.73 million $154,907
Apr 4, 2025 $0.00154
-2.28%
$539.6 million $154,206
Apr 3, 2025 $0.00159
+6.29%
$556.53 million $170,904
Apr 2, 2025 $0.0015
-4.68%
$523.59 million $168,703
Apr 1, 2025 $0.00156
+0.13%
$546.56 million $162,896
Mar 31, 2025 $0.00158
+14.61%
$550.41 million $219,478
Mar 30, 2025 $0.00137
-5.26%
$477.15 million $244,715
Mar 29, 2025 $0.00145
+7.58%
$504.68 million $281,258
Mar 28, 2025 $0.00136
-3.77%
$473.26 million $248,175
Mar 27, 2025 $0.00141
-10.24%
$491.88 million $216,698
Mar 26, 2025 $0.00157
-5.52%
$546.59 million $168,551
Mar 25, 2025 $0.00166
-6.23%
$578.38 million $167,138
Mar 24, 2025 $0.00177
+2.66%
$616.8 million $153,161
Mar 23, 2025 $0.00172
-6.40%
$600.85 million $150,146
Mar 22, 2025 $0.00184
-10.60%
$641.69 million $152,364
Mar 21, 2025 $0.00206
+16.67%
$717.75 million $165,320
Mar 20, 2025 $0.00176
-16.24%
$613.74 million $23,150
Mar 19, 2025 $0.0021
-1.84%
$732.75 million $169,272
Mar 18, 2025 $0.00214
-8.25%
$746 million $183,073