HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 2.63
+7.13%
$ 916.32 billion $ 9.77 million
Oct 15, 2024 $ 2.45
+4.24%
$ 855.35 billion $ 7.19 million
Oct 14, 2024 $ 2.35
+2.08%
$ 820.19 billion $ 16.28 million
Oct 13, 2024 $ 2.29
-0.12%
$ 797.91 billion $ 4 million
Oct 12, 2024 $ 2.3
+11.17%
$ 804.02 billion $ 3.72 million
Oct 11, 2024 $ 2.07
+104.04%
$ 722.28 billion $ 6.52 million
Oct 10, 2024 $ 1.05
+463.20%
$ 366.36 billion $ 9.24 million
Oct 9, 2024 $ 0.187
+109.34%
$ 65.37 billion $ 324,972
Oct 8, 2024 $ 0.0895
-4.97%
$ 31.22 billion $ 152,888
Oct 7, 2024 $ 0.0945
+8.24%
$ 32.98 billion $ 156,063
Oct 6, 2024 $ 0.0877
+5.94%
$ 30.6 billion $ 382,070
Oct 5, 2024 $ 0.0833
+15.25%
$ 29.04 billion $ 281,328
Oct 4, 2024 $ 0.0723
-1.53%
$ 25.19 billion $ 290,472
Oct 3, 2024 $ 0.0733
+2,425.90%
$ 25.54 billion $ 227,227
Oct 2, 2024 $ 0.0029
+5.85%
$ 1.01 billion $ 332,418
Oct 1, 2024 $ 0.0525
+0.00%
$ 18.3 billion $ 39,798
Sep 30, 2024 $ 0.0525
-11.91%
$ 18.3 billion $ 39,798
Sep 29, 2024 $ 0.0596
-51.11%
$ 20.78 billion $ 430,327
Sep 28, 2024 $ 0.122
+4,944.84%
$ 42.41 billion $ 122
Sep 27, 2024 $ 0.0024
-0.45%
$ 836.51 million $ 176,191
Sep 26, 2024 $ 0.00241
+10.94%
$ 840.62 million $ 245,149
Sep 25, 2024 $ 0.00216
-2.98%
$ 752.3 million $ 196,808
Sep 24, 2024 $ 0.00223
-2.90%
$ 776.67 million $ 159,584
Sep 23, 2024 $ 0.0023
-4.89%
$ 800.87 million $ 291,929
Sep 22, 2024 $ 0.0024
-3.13%
$ 836.82 million $ 228,959
Sep 21, 2024 $ 0.00248
-1.01%
$ 863.88 million $ 316,608
Sep 20, 2024 $ 0.00249
+2.98%
$ 869.11 million $ 293,544
Sep 19, 2024 $ 0.00241
+8.37%
$ 841.16 million $ 216,080
Sep 18, 2024 $ 0.00222
+9.57%
$ 773.79 million $ 344,764
Sep 17, 2024 $ 0.00203
+13.77%
$ 706.24 million $ 246,343
Sep 16, 2024 $ 0.00178
-8.64%
$ 620.93 million $ 381,661
Sep 15, 2024 $ 0.00195
-11.72%
$ 679.67 million $ 236,611
Sep 14, 2024 $ 0.00221
+14.51%
$ 770.66 million $ 499,199
Sep 13, 2024 $ 0.00193
+33.80%
$ 671.93 million $ 371,176
Sep 12, 2024 $ 0.00144
+26.18%
$ 502.2 million $ 342,333
Sep 11, 2024 $ 0.00114
-1.86%
$ 398.01 million $ 245,665
Sep 10, 2024 $ 0.00116
+3.23%
$ 405.55 million $ 267,865
Sep 9, 2024 $ 0.00113
+4.45%
$ 392.88 million $ 245,025
Sep 8, 2024 $ 0.00108
-2.40%
$ 376.15 million $ 241,802
Sep 7, 2024 $ 0.00111
+6.17%
$ 385.41 million $ 243,396
Sep 6, 2024 $ 0.00104
-5.06%
$ 363.09 million $ 207,857
Sep 5, 2024 $ 0.0011
+0.42%
$ 382.45 million $ 228,196
Sep 4, 2024 $ 0.00109
+4.60%
$ 380.84 million $ 242,454
Sep 3, 2024 $ 0.00105
-2.66%
$ 364.36 million $ 280,645
Sep 2, 2024 $ 0.00107
-3.69%
$ 374.34 million $ 287,284
Sep 1, 2024 $ 0.00111
-3.23%
$ 388.53 million $ 284,703
Aug 31, 2024 $ 0.00115
+1.51%
$ 401.21 million $ 234,928
Aug 30, 2024 $ 0.00114
+1.02%
$ 395.35 million $ 286,725
Aug 29, 2024 $ 0.00112
+0.58%
$ 391.34 million $ 292,543
Aug 28, 2024 $ 0.00112
-4.27%
$ 389.08 million $ 272,271