HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00233
-2.06%
$813.81 million $154,300
Mar 16, 2025 $0.00237
-3.04%
$826.7 million $142,737
Mar 15, 2025 $0.00244
+0.55%
$852.6 million $165,355
Mar 14, 2025 $0.0023
-4.02%
$802.86 million $142,054
Mar 13, 2025 $0.0024
-10.61%
$836.47 million $141,050
Mar 12, 2025 $0.00268
-8.28%
$935.78 million $161,337
Mar 11, 2025 $0.00292
+4.43%
$1.02 billion $169,835
Mar 10, 2025 $0.0028
-4.00%
$977 million $155,521
Mar 9, 2025 $0.00292
-15.86%
$1.02 billion $169,125
Mar 8, 2025 $0.00347
-0.10%
$1.21 billion $151,452
Mar 7, 2025 $0.00351
-10.30%
$1.23 billion $155,433
Mar 6, 2025 $0.00392
+3.40%
$1.37 billion $167,689
Mar 5, 2025 $0.00376
-0.02%
$1.31 billion $172,174
Mar 4, 2025 $0.00374
+22.20%
$1.31 billion $159,468
Mar 3, 2025 $0.00306
-16.12%
$1.07 billion $159,350
Mar 2, 2025 $0.0036
+6.93%
$1.26 billion $168,482
Mar 1, 2025 $0.00337
-5.83%
$1.18 billion $131,855
Feb 28, 2025 $0.00363
+46.78%
$1.27 billion $153,613
Feb 27, 2025 $0.00248
-7.86%
$864.48 million $166,971
Feb 26, 2025 $0.00269
-4.90%
$938.23 million $171,885
Feb 25, 2025 $0.00282
+7.69%
$986.61 million $180,717
Feb 24, 2025 $0.00262
-20.84%
$914.4 million $172,782
Feb 23, 2025 $0.00329
-6.61%
$1.15 billion $147,272
Feb 22, 2025 $0.00352
+13.20%
$1.23 billion $181,603
Feb 21, 2025 $0.00311
-2.50%
$1.09 billion $166,693
Feb 20, 2025 $0.00319
-8.45%
$1.11 billion $168,801
Feb 19, 2025 $0.00349
-2.89%
$1.22 billion $180,710
Feb 18, 2025 $0.00359
-5.34%
$1.25 billion $178,832
Feb 17, 2025 $0.00379
+17.31%
$1.32 billion $183,119
Feb 16, 2025 $0.00323
+4.71%
$1.13 billion $192,567
Feb 15, 2025 $0.00309
-11.85%
$1.08 billion $177,733
Feb 14, 2025 $0.00355
-6.55%
$1.24 billion $186,307
Feb 13, 2025 $0.00381
-6.78%
$1.33 billion $211,543
Feb 12, 2025 $0.00408
+5.54%
$1.43 billion $181,140
Feb 11, 2025 $0.00387
+2.40%
$1.35 billion $210,212
Feb 10, 2025 $0.00377
+31.82%
$1.32 billion $246,645
Feb 9, 2025 $0.00289
+7.22%
$1.01 billion $182,081
Feb 8, 2025 $0.0027
+11.24%
$941.55 million $214,632
Feb 7, 2025 $0.00242
-33.81%
$846.88 million $198,939
Feb 6, 2025 $0.00363
-61.97%
$1.27 billion $12,652
Feb 5, 2025 $0.00956
-21.12%
$3.34 billion $31,348
Feb 4, 2025 $0.0121
-12.97%
$4.24 billion $11,378
Feb 3, 2025 $0.0139
+13.53%
$4.86 billion $17,356
Feb 2, 2025 $0.0123
-33.56%
$4.28 billion $9,473
Feb 1, 2025 $0.0184
+30.84%
$6.43 billion $10,617
Jan 31, 2025 $0.0141
+392.71%
$4.91 billion $16,165
Jan 30, 2025 $0.00288
-0.56%
$1 billion $186,302
Jan 29, 2025 $0.00289
-2.07%
$1.01 billion $171,307
Jan 28, 2025 $0.00298
+2.13%
$1.04 billion $168,697
Jan 27, 2025 $0.00295
-6.95%
$1.03 billion $188,664