HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00317
+3.18%
$1.11 billion $250,236
Jan 25, 2025 $0.00308
+2.80%
$1.07 billion $300,795
Jan 24, 2025 $0.00299
-0.73%
$1.04 billion $299,256
Jan 23, 2025 $0.00301
+1.00%
$1.05 billion $312,769
Jan 22, 2025 $0.00298
-2.59%
$1.04 billion $272,119
Jan 21, 2025 $0.00306
+7.55%
$1.07 billion $306,503
Jan 20, 2025 $0.00285
+13.36%
$993.59 million $517,423
Jan 19, 2025 $0.00251
-7.77%
$876.49 million $509,190
Jan 18, 2025 $0.00272
-14.18%
$950.31 million $525,719
Jan 17, 2025 $0.00318
-8.72%
$1.11 billion $764,452
Jan 16, 2025 $0.00348
+3.61%
$1.21 billion $610,455
Jan 15, 2025 $0.00336
+26.02%
$1.17 billion $645,195
Jan 14, 2025 $0.00266
+13.54%
$929.19 million $379,991
Jan 13, 2025 $0.00235
-7.78%
$818.37 million $304,823
Jan 12, 2025 $0.00254
+3.21%
$887.36 million $336,610
Jan 11, 2025 $0.00247
+1.68%
$857.8 million $302,205
Jan 10, 2025 $0.00242
+7.93%
$843.63 million $297,097
Jan 9, 2025 $0.00225
-7.14%
$781.67 million $329,257
Jan 8, 2025 $0.00242
+4.07%
$841.86 million $399,880
Jan 7, 2025 $0.0023
-11.41%
$801.95 million $316,342
Jan 6, 2025 $0.0026
+0.08%
$905.68 million $419,697
Jan 5, 2025 $0.0026
-8.50%
$904.92 million $338,667
Jan 4, 2025 $0.00284
+5.15%
$989 million $449,025
Jan 3, 2025 $0.0027
-6.20%
$940.55 million $606,776
Jan 2, 2025 $0.00288
-1.58%
$1 billion $330,633
Jan 1, 2025 $0.00293
-7.28%
$1.02 billion $467,068
Dec 31, 2024 $0.00316
-1.79%
$1.1 billion $381,829
Dec 30, 2024 $0.00322
+2.80%
$1.12 billion $545,183
Dec 29, 2024 $0.00313
-5.77%
$1.09 billion $902,980
Dec 28, 2024 $0.0033
-6.35%
$1.15 billion $456,852
Dec 27, 2024 $0.00353
-3.87%
$1.22 billion $501,882
Dec 26, 2024 $0.00367
-5.81%
$1.27 billion $462,829
Dec 25, 2024 $0.00389
-6.86%
$1.35 billion $745,043
Dec 24, 2024 $0.00418
+0.29%
$1.45 billion $974,858
Dec 23, 2024 $0.00418
+1.91%
$1.45 billion $1.29 million
Dec 22, 2024 $0.0041
+6.61%
$1.43 billion $2.11 million
Dec 21, 2024 $0.00385
-21.20%
$1.34 billion $871,769
Dec 20, 2024 $0.00488
-2.23%
$1.7 billion $616,684
Dec 19, 2024 $0.00499
-2.26%
$1.74 billion $618,802
Dec 18, 2024 $0.00512
-3.91%
$1.78 billion $574,566
Dec 17, 2024 $0.00533
-9.70%
$1.85 billion $626,746
Dec 16, 2024 $0.00588
-7.17%
$2.04 billion $728,303
Dec 15, 2024 $0.00632
+13.73%
$2.2 billion $1.25 million
Dec 14, 2024 $0.00556
+10.23%
$1.93 billion $1.47 million
Dec 13, 2024 $0.00506
-0.83%
$1.75 billion $926,005
Dec 12, 2024 $0.00507
-5.50%
$1.76 billion $499,216
Dec 11, 2024 $0.00536
+1.16%
$1.86 billion $655,220
Dec 10, 2024 $0.0053
-1.43%
$1.84 billion $632,657
Dec 9, 2024 $0.00538
-18.38%
$1.87 billion $535,374
Dec 8, 2024 $0.00659
+26.64%
$2.29 billion $1.32 million