HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00519
+2.30%
$1.8 billion $852,021
Dec 6, 2024 $0.00507
+2.97%
$1.76 billion $393,118
Dec 5, 2024 $0.00493
-2.11%
$1.71 billion $635,728
Dec 4, 2024 $0.00503
-0.32%
$1.75 billion $365,446
Dec 3, 2024 $0.00506
+9.03%
$1.76 billion $1.19 million
Dec 2, 2024 $0.00463
-4.59%
$1.61 billion $695,153
Dec 1, 2024 $0.00485
-6.26%
$1.69 billion $849,652
Nov 30, 2024 $0.00517
-9.07%
$1.8 billion $1.49 million
Nov 29, 2024 $0.00569
+54.37%
$1.98 billion $2.52 million
Nov 28, 2024 $0.00371
+11.91%
$1.29 billion $654,236
Nov 27, 2024 $0.00331
+15.83%
$1.15 billion $491,524
Nov 26, 2024 $0.00286
-1.45%
$993.92 million $438,609
Nov 25, 2024 $0.0029
+0.53%
$1.01 billion $599,515
Nov 24, 2024 $0.00289
-1.28%
$1 billion $421,574
Nov 23, 2024 $0.00292
-6.52%
$1.02 billion $1.04 million
Nov 22, 2024 $0.00313
-1.04%
$1.09 billion $368,244
Nov 21, 2024 $0.00316
-100.00%
$1.1 billion $413,876
Nov 20, 2024 $397.33
-0.01%
$138.03 trillion $17.23 million
Nov 19, 2024 $397.39
-0.87%
$138.05 trillion $186.49 million
Nov 18, 2024 $400.88
-4.82%
$139.27 trillion $363.26 million
Nov 17, 2024 $421.17
-18.87%
$146.31 trillion $389.73 million
Nov 16, 2024 $519.13
+2.16%
$180.35 trillion $1.11 billion
Nov 15, 2024 $508.16
-12.82%
$176.53 trillion $185,389
Nov 14, 2024 $500.59
-5.43%
$173.91 trillion $193,384
Nov 13, 2024 $541.77
+1.20%
$188.21 trillion $173,918
Nov 12, 2024 $535.34
+0.00%
$185.98 trillion $314.58 million
Nov 11, 2024 $535.35
+19.33%
$185.98 trillion $144.63 million
Nov 10, 2024 $448.64
+24.10%
$155.86 trillion $11.7 million
Nov 9, 2024 $361.64
+1.70K%
$125.63 trillion $485.83 million
Nov 8, 2024 $20.14
+7.57%
$7 trillion $31.36 million
Nov 7, 2024 $18.73
+3.00%
$6.51 trillion $10.87 million
Nov 6, 2024 $18.17
+3.55%
$6.31 trillion $9,832
Nov 5, 2024 $17.55
+0.26%
$6.1 trillion $4.08 million
Nov 4, 2024 $17.6
-0.94%
$6.11 trillion $6,708
Nov 3, 2024 $17.75
+7.19%
$6.17 trillion $65.88 million
Nov 2, 2024 $16.49
-2.14%
$5.75 trillion $69.89 million
Nov 1, 2024 $16.82
+9.43%
$5.87 trillion $38.41 million
Oct 31, 2024 $15.37
+22.67%
$5.36 trillion $17.2 million
Oct 30, 2024 $12.56
+29.04%
$4.38 trillion $71.75 million
Oct 29, 2024 $9.76
+2.91%
$3.4 trillion $27.94 million
Oct 28, 2024 $9.46
+3.11%
$3.3 trillion $21.13 million
Oct 27, 2024 $9.17
-2.04%
$3.2 trillion $25.46 million
Oct 26, 2024 $9.37
+6.48%
$3.27 trillion $24.06 million
Oct 25, 2024 $8.8
+23.19%
$3.07 trillion $332.82 million
Oct 24, 2024 $6.99
+15.94%
$2.44 trillion $357.38 million
Oct 23, 2024 $6.04
+81.41%
$2.11 trillion $683.81 million
Oct 22, 2024 $3.36
+9.19%
$1.17 trillion $10.73 million
Oct 21, 2024 $3.07
+1.39%
$1.07 trillion $8.3 million
Oct 20, 2024 $3.03
+11.37%
$1.06 trillion $11.38 million
Oct 19, 2024 $2.72
+7.55%
$950.12 billion $8.05 million