HEX Historical Data

HEX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $2.56
+2.48%
$892.49 billion $6.83 million
Oct 17, 2024 $2.52
-5.57%
$877.9 billion $2.35 million
Oct 16, 2024 $2.63
+7.13%
$916.32 billion $9.77 million
Oct 15, 2024 $2.45
+4.24%
$855.35 billion $7.19 million
Oct 14, 2024 $2.35
+2.08%
$820.19 billion $16.28 million
Oct 13, 2024 $2.29
-0.12%
$797.91 billion $4 million
Oct 12, 2024 $2.3
+11.17%
$804.02 billion $3.72 million
Oct 11, 2024 $2.07
+104.04%
$722.28 billion $6.52 million
Oct 10, 2024 $1.05
+463.20%
$366.36 billion $9.24 million
Oct 9, 2024 $0.187
+109.34%
$65.37 billion $324,972
Oct 8, 2024 $0.0895
-4.97%
$31.22 billion $152,888
Oct 7, 2024 $0.0945
+8.24%
$32.98 billion $156,063
Oct 6, 2024 $0.0877
+5.94%
$30.6 billion $382,070
Oct 5, 2024 $0.0833
+15.25%
$29.04 billion $281,328
Oct 4, 2024 $0.0723
-1.53%
$25.19 billion $290,472
Oct 3, 2024 $0.0733
+2.43K%
$25.54 billion $227,227
Oct 2, 2024 $0.0029
+5.85%
$1.01 billion $332,418
Oct 1, 2024 $0.0525
+0.00%
$18.3 billion $39,798
Sep 30, 2024 $0.0525
-11.91%
$18.3 billion $39,798
Sep 29, 2024 $0.0596
-51.11%
$20.78 billion $430,327
Sep 28, 2024 $0.122
+4.94K%
$42.41 billion $122
Sep 27, 2024 $0.0024
-0.45%
$836.51 million $176,191
Sep 26, 2024 $0.00241
+10.94%
$840.62 million $245,149
Sep 25, 2024 $0.00216
-2.98%
$752.3 million $196,808
Sep 24, 2024 $0.00223
-2.90%
$776.67 million $159,584
Sep 23, 2024 $0.0023
-4.89%
$800.87 million $291,929
Sep 22, 2024 $0.0024
-3.13%
$836.82 million $228,959
Sep 21, 2024 $0.00248
-1.01%
$863.88 million $316,608
Sep 20, 2024 $0.00249
+2.98%
$869.11 million $293,544
Sep 19, 2024 $0.00241
+8.37%
$841.16 million $216,080
Sep 18, 2024 $0.00222
+9.57%
$773.79 million $344,764
Sep 17, 2024 $0.00203
+13.77%
$706.24 million $246,343
Sep 16, 2024 $0.00178
-8.64%
$620.93 million $381,661
Sep 15, 2024 $0.00195
-11.72%
$679.67 million $236,611
Sep 14, 2024 $0.00221
+14.51%
$770.66 million $499,199
Sep 13, 2024 $0.00193
+33.80%
$671.93 million $371,176
Sep 12, 2024 $0.00144
+26.18%
$502.2 million $342,333
Sep 11, 2024 $0.00114
-1.86%
$398.01 million $245,665
Sep 10, 2024 $0.00116
+3.23%
$405.55 million $267,865
Sep 9, 2024 $0.00113
+4.45%
$392.88 million $245,025
Sep 8, 2024 $0.00108
-2.40%
$376.15 million $241,802
Sep 7, 2024 $0.00111
+6.17%
$385.41 million $243,396
Sep 6, 2024 $0.00104
-5.06%
$363.09 million $207,857
Sep 5, 2024 $0.0011
+0.42%
$382.45 million $228,196
Sep 4, 2024 $0.00109
+4.60%
$380.84 million $242,454
Sep 3, 2024 $0.00105
-2.66%
$364.36 million $280,645
Sep 2, 2024 $0.00107
-3.69%
$374.34 million $287,284
Sep 1, 2024 $0.00111
-3.23%
$388.53 million $284,703
Aug 31, 2024 $0.00115
+1.51%
$401.21 million $234,928
Aug 30, 2024 $0.00114
+1.02%
$395.35 million $286,725