Coinranking
HEX Historical Data
HEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2024 | $0.00112 | +0.58% | ||
| Aug 28, 2024 | $0.00112 | -4.27% | ||
| Aug 27, 2024 | $0.00117 | -3.38% | ||
| Aug 26, 2024 | $0.00121 | -4.65% | ||
| Aug 25, 2024 | $0.00127 | -4.62% | ||
| Aug 24, 2024 | $0.00133 | +5.72% | ||
| Aug 23, 2024 | $0.00126 | +6.10% | ||
| Aug 22, 2024 | $0.00118 | +0.18% | ||
| Aug 21, 2024 | $0.00118 | -7.32% | ||
| Aug 20, 2024 | $0.00128 | -0.09% | ||
| Aug 19, 2024 | $0.00128 | +0.00% | ||
| Aug 18, 2024 | $0.00128 | -1.47% | ||
| Aug 17, 2024 | $0.0013 | +3.54% | ||
| Aug 16, 2024 | $0.00125 | +13.88% | ||
| Aug 15, 2024 | $0.0011 | -6.24% | ||
| Aug 14, 2024 | $0.00117 | -2.51% | ||
| Aug 13, 2024 | $0.0012 | +7.04% | ||
| Aug 12, 2024 | $0.00112 | +3.60% | ||
| Aug 11, 2024 | $0.00108 | -3.18% | ||
| Aug 10, 2024 | $0.00112 | +1.62% | ||
| Aug 9, 2024 | $0.0011 | -2.21% | ||
| Aug 8, 2024 | $0.00112 | +10.17% | ||
| Aug 7, 2024 | $0.00102 | -3.40% | ||
| Aug 6, 2024 | $0.00105 | +2.65% | ||
| Aug 5, 2024 | $0.00102 | -2.72% | ||
| Aug 4, 2024 | $0.00105 | -1.50% | ||
| Aug 3, 2024 | $0.00107 | -3.59% | ||
| Aug 2, 2024 | $0.00111 | -8.57% | ||
| Aug 1, 2024 | $0.00121 | -3.85% | ||
| Jul 31, 2024 | $0.00126 | -1.83% | ||
| Jul 30, 2024 | $0.00128 | -3.65% | ||
| Jul 29, 2024 | $0.00133 | +6.38% | ||
| Jul 28, 2024 | $0.00125 | -4.75% | ||
| Jul 27, 2024 | $0.00132 | +0.11% | ||
| Jul 26, 2024 | $0.00132 | +5.41% | ||
| Jul 25, 2024 | $0.00126 | -2.93% | ||
| Jul 24, 2024 | $0.00129 | -3.35% | ||
| Jul 23, 2024 | $0.00134 | -4.48% | ||
| Jul 22, 2024 | $0.0014 | -4.42% | ||
| Jul 21, 2024 | $0.00147 | -9.94% | ||
| Jul 20, 2024 | $0.00163 | +1.33% | ||
| Jul 19, 2024 | $0.00161 | +0.67% | ||
| Jul 18, 2024 | $0.00159 | +4.16% | ||
| Jul 17, 2024 | $0.00153 | +0.02% | ||
| Jul 16, 2024 | $0.00153 | -2.02% | ||
| Jul 15, 2024 | $0.00158 | +5.38% | ||
| Jul 14, 2024 | $0.0015 | +8.64% | ||
| Jul 13, 2024 | $0.00139 | +4.73% | ||
| Jul 12, 2024 | $0.00133 | -0.17% | ||
| Jul 11, 2024 | $0.00133 | +5.90% | ||