Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00125
-5.48%
$432.9 million $187,672
Jul 9, 2024 $0.00133
+5.72%
$458.16 million $139,204
Jul 8, 2024 $0.00126
-6.31%
$433.35 million $171,500
Jul 7, 2024 $0.00134
+0.51%
$462.27 million $150,179
Jul 6, 2024 $0.00133
+2.56%
$459.36 million $170,437
Jul 5, 2024 $0.00131
-0.20%
$449.91 million $246,818
Jul 4, 2024 $0.00131
-5.87%
$450.79 million $203,905
Jul 3, 2024 $0.00139
-5.33%
$478.91 million $161,130
Jul 2, 2024 $0.00147
-8.44%
$505.77 million $290,783
Jul 1, 2024 $0.0016
-7.39%
$552.35 million $128,147
Jun 30, 2024 $0.00173
-2.02%
$596.46 million $122,343
Jun 29, 2024 $0.00177
+0.71%
$608.7 million $214,078
Jun 28, 2024 $0.00175
-1.13%
$604.02 million $353,966
Jun 27, 2024 $0.00177
+15.13%
$610.94 million $185,405
Jun 26, 2024 $0.00154
-0.14%
$530.67 million $165,862
Jun 25, 2024 $0.00154
+10.82%
$531.45 million $211,913
Jun 24, 2024 $0.00139
+10.04%
$479.69 million $200,578
Jun 23, 2024 $0.00126
-0.67%
$435.94 million $234,436
Jun 22, 2024 $0.00127
+0.53%
$439.33 million $188,348
Jun 21, 2024 $0.00127
-3.25%
$437.17 million $138,227
Jun 20, 2024 $0.00131
-0.77%
$451.83 million $137,642
Jun 19, 2024 $0.00132
+1.67%
$455.34 million $195,456
Jun 18, 2024 $0.0013
-2.71%
$447.84 million $275,827
Jun 17, 2024 $0.00133
-2.51%
$460.27 million $261,706
Jun 16, 2024 $0.00137
+0.26%
$472.06 million $144,982
Jun 15, 2024 $0.00136
-1.20%
$470.27 million $214,585
Jun 14, 2024 $0.00138
-1.15%
$475.99 million $249,991
Jun 13, 2024 $0.0014
+0.73%
$481.49 million $144,436
Jun 12, 2024 $0.00139
+2.57%
$480.27 million $164,779
Jun 11, 2024 $0.00136
-4.15%
$468.2 million $371,335
Jun 10, 2024 $0.00142
-2.19%
$488.49 million $402,180
Jun 9, 2024 $0.00145
-3.84%
$499.4 million $145,376
Jun 8, 2024 $0.00151
+0.04%
$519.56 million $242,454
Jun 7, 2024 $0.00151
-7.23%
$519.2 million $230,522
Jun 6, 2024 $0.00162
-7.52%
$559.69 million $339,674
Jun 5, 2024 $0.00176
+18.74%
$605.37 million $444,385
Jun 4, 2024 $0.00148
-1.07%
$509.88 million $210,078
Jun 3, 2024 $0.0015
+1.31%
$515.43 million $558,447
Jun 2, 2024 $0.00148
-2.22%
$508.69 million $345,650
Jun 1, 2024 $0.00151
-6.09%
$519.93 million $287,254
May 31, 2024 $0.00161
+3.40%
$553.77 million $329,122
May 30, 2024 $0.00155
-4.52%
$535.64 million $388,838
May 29, 2024 $0.00163
-5.63%
$560.92 million $409,951
May 28, 2024 $0.00173
+0.99%
$594.73 million $155,606
May 27, 2024 $0.00171
-2.43%
$588.95 million $360,828
May 26, 2024 $0.00174
-0.83%
$599.61 million $118,495
May 25, 2024 $0.00176
+0.08%
$603.49 million $269,902
May 24, 2024 $0.00175
-0.24%
$602.83 million $272,369
May 23, 2024 $0.00176
-0.50%
$605.42 million $380,004
May 22, 2024 $0.00177
-4.54%
$608.83 million $370,723