Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.00185
-4.52%
$637.2 million $387,407
May 20, 2024 $0.00194
+8.53%
$668.63 million $274,275
May 19, 2024 $0.00179
-4.89%
$616.55 million $322,577
May 18, 2024 $0.00189
-1.94%
$647.83 million $267,809
May 17, 2024 $0.00192
+1.56%
$660.65 million $393,609
May 16, 2024 $0.00189
+2.55%
$650.48 million $415,251
May 15, 2024 $0.00185
+5.05%
$634.35 million $514,709
May 14, 2024 $0.00176
-0.08%
$603.84 million $498,800
May 13, 2024 $0.00176
+1.93%
$604.19 million $392,565
May 12, 2024 $0.00173
-12.66%
$592.77 million $1.11 million
May 11, 2024 $0.00196
-3.39%
$674.01 million $151,788
May 10, 2024 $0.00203
+3.16%
$697.67 million $267,862
May 9, 2024 $0.00197
+2.13%
$676.31 million $387,456
May 8, 2024 $0.00193
+7.53%
$662.18 million $262,886
May 7, 2024 $0.00179
-5.48%
$616 million $395,409
May 6, 2024 $0.0019
-3.54%
$651.71 million $471,838
May 5, 2024 $0.00197
-1.71%
$675.67 million $276,813
May 4, 2024 $0.002
+4.88%
$686.5 million $303,806
May 3, 2024 $0.00191
+1.29%
$653.71 million $486,659
May 2, 2024 $0.00188
-0.63%
$645.36 million $518,037
May 1, 2024 $0.00189
+3.47%
$649.53 million $403,227
Apr 30, 2024 $0.00183
-8.82%
$628 million $392,097
Apr 29, 2024 $0.00201
-3.96%
$688.71 million $256,382
Apr 28, 2024 $0.00209
-13.70%
$717.09 million $721,421
Apr 27, 2024 $0.0024
+30.20%
$823.27 million $741,003
Apr 26, 2024 $0.00185
-3.75%
$632.31 million $539,986
Apr 25, 2024 $0.00192
+8.76%
$656.97 million $549,056
Apr 24, 2024 $0.00176
+1.41%
$604.08 million $644,499
Apr 23, 2024 $0.00174
-3.14%
$595.67 million $515,745
Apr 22, 2024 $0.00179
+3.04%
$614.99 million $504,156
Apr 21, 2024 $0.00174
-5.79%
$596.83 million $440,917
Apr 20, 2024 $0.00185
+4.28%
$633.32 million $848,746
Apr 19, 2024 $0.00177
+7.62%
$607.55 million $612,696
Apr 18, 2024 $0.00165
+6.21%
$564.51 million $672,849
Apr 17, 2024 $0.00155
-2.22%
$531.7 million $644,535
Apr 16, 2024 $0.00159
-3.55%
$543.7 million $562,811
Apr 15, 2024 $0.00165
-1.11%
$563.71 million $815,247
Apr 14, 2024 $0.00166
+8.00%
$570.03 million $707,917
Apr 13, 2024 $0.00154
-5.28%
$526.61 million $886,995
Apr 12, 2024 $0.00163
-6.99%
$555.52 million $788,551
Apr 11, 2024 $0.00175
-4.80%
$597.38 million $631,236
Apr 10, 2024 $0.00183
-6.73%
$624.68 million $538,069
Apr 9, 2024 $0.00196
-8.78%
$669.66 million $885,700
Apr 8, 2024 $0.00215
+18.45%
$734.39 million $1.2 million
Apr 7, 2024 $0.00181
+4.73%
$619.66 million $671,696
Apr 6, 2024 $0.00173
+1.62%
$590.53 million $702,237
Apr 5, 2024 $0.0017
-6.02%
$581.07 million $975,960
Apr 4, 2024 $0.00181
-8.38%
$618.31 million $1.02 million
Apr 3, 2024 $0.00198
+2.89%
$674.85 million $763,516
Apr 2, 2024 $0.00192
-7.61%
$655.92 million $584,293