Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.00208
+8.80%
$709.92 million $1.75 million
Mar 31, 2024 $0.00191
-7.80%
$652.22 million $1.34 million
Mar 30, 2024 $0.00207
-1.10%
$706.59 million $731,943
Mar 29, 2024 $0.0021
-7.10%
$714.47 million $1.09 million
Mar 28, 2024 $0.00226
-0.01%
$769.05 million $608,367
Mar 27, 2024 $0.00226
-4.79%
$769.02 million $1.01 million
Mar 26, 2024 $0.00237
-2.18%
$807.63 million $787,689
Mar 25, 2024 $0.00242
+0.75%
$825.56 million $1.52 million
Mar 24, 2024 $0.0024
+0.49%
$818.05 million $981,371
Mar 23, 2024 $0.00239
-5.32%
$813.49 million $656,739
Mar 22, 2024 $0.00252
+1.84%
$859.15 million $892,683
Mar 21, 2024 $0.00248
-9.23%
$845.43 million $1.18 million
Mar 20, 2024 $0.00273
+3.15%
$929.75 million $1.07 million
Mar 19, 2024 $0.00264
+4.06%
$899.47 million $2.22 million
Mar 18, 2024 $0.00253
-9.01%
$861.19 million $1.79 million
Mar 17, 2024 $0.00278
-1.73%
$946.44 million $1.41 million
Mar 16, 2024 $0.00282
-20.89%
$956.9 million $2.18 million
Mar 15, 2024 $0.00356
+23.48%
$1.21 billion $3.45 million
Mar 14, 2024 $0.00288
+16.96%
$976.13 million $2.71 million
Mar 13, 2024 $0.00247
-42.86%
$835.86 million $11.35 million
Mar 12, 2024 $0.00432
-5.23%
$1.46 billion $2.79 million
Mar 11, 2024 $0.00456
+10.19%
$1.54 billion $9.28 million
Mar 10, 2024 $0.00413
-61.94%
$1.4 billion $28.22 million
Mar 9, 2024 $0.0109
-4.06%
$3.67 billion $968,231
Mar 8, 2024 $0.0113
+12.50%
$3.82 billion $2.18 million
Mar 7, 2024 $0.0101
-0.45%
$3.4 billion $1.6 million
Mar 6, 2024 $0.0101
+4.86%
$3.42 billion $1.37 million
Mar 5, 2024 $0.00965
-0.99%
$3.26 billion $2.4 million
Mar 4, 2024 $0.00975
-4.33%
$3.29 billion $1.73 million
Mar 3, 2024 $0.0102
+0.89%
$3.44 billion $1.6 million
Mar 2, 2024 $0.0101
-2.05%
$3.4 billion $1.95 million
Mar 1, 2024 $0.0103
-1.54%
$3.47 billion $1.75 million
Feb 29, 2024 $0.0105
+19.92%
$3.53 billion $2.13 million
Feb 28, 2024 $0.00872
-1.56%
$2.94 billion $637,176
Feb 27, 2024 $0.00885
+0.44%
$2.99 billion $565,153
Feb 26, 2024 $0.00881
+3.00%
$2.97 billion $988,877
Feb 25, 2024 $0.00855
+0.82%
$2.88 billion $1.75 million
Feb 24, 2024 $0.00848
+1.15%
$2.86 billion $537,285
Feb 23, 2024 $0.00835
-8.21%
$2.81 billion $612,769
Feb 22, 2024 $0.00909
-3.11%
$3.07 billion $298,396
Feb 21, 2024 $0.00939
-5.31%
$3.17 billion $786,799
Feb 20, 2024 $0.00989
+5.97%
$3.34 billion $1.8 million
Feb 19, 2024 $0.00934
-6.43%
$3.15 billion $1.47 million
Feb 18, 2024 $0.00998
+1.62%
$3.37 billion $467,334
Feb 17, 2024 $0.00982
-1.11%
$3.34 billion $825,573
Feb 16, 2024 $0.00997
-0.26%
$3.39 billion $461,496
Feb 15, 2024 $0.00999
-2.68%
$3.4 billion $909,586
Feb 14, 2024 $0.0103
+3.47%
$3.51 billion $723,279
Feb 13, 2024 $0.00997
-4.01%
$3.39 billion $618,426
Feb 12, 2024 $0.0104
+5.16%
$3.53 billion $464,659