HEX Historical Data

HEX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00514
-0.11%
$ 1.74 billion $ 443,800
Dec 18, 2023 $ 0.00515
+5.63%
$ 1.74 billion $ 411,937
Dec 17, 2023 $ 0.00488
+2.37%
$ 1.65 billion $ 424,895
Dec 16, 2023 $ 0.00476
-0.21%
$ 1.61 billion $ 596,493
Dec 15, 2023 $ 0.00477
-5.90%
$ 1.62 billion $ 882,712
Dec 14, 2023 $ 0.00507
+1.20%
$ 1.72 billion $ 847,433
Dec 13, 2023 $ 0.00501
+2.77%
$ 1.7 billion $ 627,305
Dec 12, 2023 $ 0.00485
+2.91%
$ 1.64 billion $ 645,531
Dec 11, 2023 $ 0.0047
-8.63%
$ 1.59 billion $ 571,457
Dec 10, 2023 $ 0.00515
-0.90%
$ 1.74 billion $ 504,018
Dec 9, 2023 $ 0.0052
-9.51%
$ 1.76 billion $ 609,415
Dec 8, 2023 $ 0.00574
+24.81%
$ 1.94 billion $ 1.14 million
Dec 7, 2023 $ 0.0046
-0.76%
$ 1.56 billion $ 691,195
Dec 6, 2023 $ 0.00464
-11.25%
$ 1.57 billion $ 2.07 million
Dec 5, 2023 $ 0.00523
-2.62%
$ 1.77 billion $ 1.32 million
Dec 4, 2023 $ 0.00537
-13.03%
$ 1.82 billion $ 2.49 million
Dec 3, 2023 $ 0.00621
-0.98%
$ 2.1 billion $ 343,061
Dec 2, 2023 $ 0.00622
-3.74%
$ 2.1 billion $ 269,969
Dec 1, 2023 $ 0.00646
+5.76%
$ 2.18 billion $ 981,458
Nov 30, 2023 $ 0.00611
+1.15%
$ 2.07 billion $ 457,449
Nov 29, 2023 $ 0.00605
-1.70%
$ 2.04 billion $ 848,119
Nov 28, 2023 $ 0.00615
+4.78%
$ 2.08 billion $ 378,522
Nov 27, 2023 $ 0.00587
-3.43%
$ 1.98 billion $ 302,057
Nov 26, 2023 $ 0.00608
-4.80%
$ 2.05 billion $ 518,616
Nov 25, 2023 $ 0.00636
-1.45%
$ 2.15 billion $ 151,862
Nov 24, 2023 $ 0.00645
+0.63%
$ 2.18 billion $ 539,080
Nov 23, 2023 $ 0.00639
+4.65%
$ 2.16 billion $ 629,627
Nov 22, 2023 $ 0.00611
+15.75%
$ 2.06 billion $ 556,940
Nov 21, 2023 $ 0.00527
-6.56%
$ 1.78 billion $ 788,634
Nov 20, 2023 $ 0.00564
-4.61%
$ 1.91 billion $ 565,896
Nov 19, 2023 $ 0.00592
-5.52%
$ 2 billion $ 659,558
Nov 18, 2023 $ 0.00627
-2.14%
$ 2.12 billion $ 378,748
Nov 17, 2023 $ 0.0064
-7.34%
$ 2.16 billion $ 1.24 million
Nov 16, 2023 $ 0.00691
-7.72%
$ 2.33 billion $ 714,474
Nov 15, 2023 $ 0.00748
+4.32%
$ 2.53 billion $ 1.46 million
Nov 14, 2023 $ 0.00718
+3.04%
$ 2.43 billion $ 746,074
Nov 13, 2023 $ 0.00696
+1.35%
$ 2.35 billion $ 1.45 million
Nov 12, 2023 $ 0.00687
-12.57%
$ 2.32 billion $ 3.47 million
Nov 11, 2023 $ 0.00787
-4.07%
$ 2.66 billion $ 595,995
Nov 10, 2023 $ 0.0082
-3.70%
$ 2.77 billion $ 943,620
Nov 9, 2023 $ 0.00851
+7.14%
$ 2.88 billion $ 384,360
Nov 8, 2023 $ 0.00794
-3.48%
$ 2.69 billion $ 995,636
Nov 7, 2023 $ 0.00823
-2.12%
$ 2.78 billion $ 572,597
Nov 6, 2023 $ 0.0084
-2.81%
$ 2.84 billion $ 428,305
Nov 5, 2023 $ 0.00864
-3.73%
$ 2.92 billion $ 561,398
Nov 4, 2023 $ 0.00897
+3.20%
$ 3.03 billion $ 283,505
Nov 3, 2023 $ 0.00869
-5.60%
$ 2.94 billion $ 1.74 million
Nov 2, 2023 $ 0.0092
-7.37%
$ 3.1 billion $ 1.97 million
Nov 1, 2023 $ 0.00993
+13.92%
$ 3.35 billion $ 405,644
Oct 31, 2023 $ 0.00871
-7.86%
$ 2.94 billion $ 544,289