HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00871
-7.86%
$ 2.94 billion $ 544,289
Oct 30, 2023 $ 0.00943
+13.93%
$ 3.19 billion $ 1.24 million
Oct 29, 2023 $ 0.00828
+0.99%
$ 2.8 billion $ 550,570
Oct 28, 2023 $ 0.0082
-0.94%
$ 2.77 billion $ 883,660
Oct 27, 2023 $ 0.00828
-19.50%
$ 2.8 billion $ 1.81 million
Oct 26, 2023 $ 0.0103
-3.72%
$ 3.47 billion $ 1.06 million
Oct 25, 2023 $ 0.0107
+15.94%
$ 3.61 billion $ 2.03 million
Oct 24, 2023 $ 0.00921
-8.65%
$ 3.11 billion $ 478,272
Oct 23, 2023 $ 0.0102
+10.33%
$ 3.44 billion $ 598,665
Oct 22, 2023 $ 0.00924
+10.35%
$ 3.12 billion $ 1.58 million
Oct 21, 2023 $ 0.00838
+42.88%
$ 2.83 billion $ 1.4 million
Oct 20, 2023 $ 0.00587
+31.22%
$ 1.98 billion $ 937,041
Oct 19, 2023 $ 0.00447
+9.18%
$ 1.51 billion $ 1.04 million
Oct 18, 2023 $ 0.00409
+17.52%
$ 1.38 billion $ 948,232
Oct 17, 2023 $ 0.00349
+18.06%
$ 1.18 billion $ 476,524
Oct 16, 2023 $ 0.00296
+2.05%
$ 1 billion $ 402,050
Oct 15, 2023 $ 0.0029
-3.43%
$ 981.96 million $ 260,555
Oct 14, 2023 $ 0.00301
+2.86%
$ 1.02 billion $ 178,592
Oct 13, 2023 $ 0.00292
-0.63%
$ 988.65 million $ 262,573
Oct 12, 2023 $ 0.00294
-2.96%
$ 995.28 million $ 187,829
Oct 11, 2023 $ 0.00303
+0.07%
$ 1.03 billion $ 277,800
Oct 10, 2023 $ 0.00303
-3.56%
$ 1.03 billion $ 169,230
Oct 9, 2023 $ 0.00315
-0.26%
$ 1.06 billion $ 208,116
Oct 8, 2023 $ 0.00316
-2.14%
$ 1.07 billion $ 209,880
Oct 7, 2023 $ 0.00323
-2.81%
$ 1.09 billion $ 181,485
Oct 6, 2023 $ 0.00332
-0.59%
$ 1.12 billion $ 156,682
Oct 5, 2023 $ 0.00334
-0.30%
$ 1.13 billion $ 119,896
Oct 4, 2023 $ 0.00335
+5.43%
$ 1.13 billion $ 163,170
Oct 3, 2023 $ 0.00318
-3.34%
$ 1.08 billion $ 373,061
Oct 2, 2023 $ 0.00329
-5.27%
$ 1.11 billion $ 481,220
Oct 1, 2023 $ 0.00348
+0.02%
$ 1.17 billion $ 955,904
Sep 30, 2023 $ 0.00347
-0.87%
$ 1.17 billion $ 464,485
Sep 29, 2023 $ 0.0035
+2.15%
$ 1.18 billion $ 309,455
Sep 28, 2023 $ 0.00342
+7.57%
$ 1.16 billion $ 406,559
Sep 27, 2023 $ 0.00318
-6.45%
$ 1.07 billion $ 482,366
Sep 26, 2023 $ 0.0034
+1.76%
$ 1.15 billion $ 213,913
Sep 25, 2023 $ 0.00334
-1.56%
$ 1.13 billion $ 226,977
Sep 24, 2023 $ 0.00339
-0.93%
$ 1.15 billion $ 241,415
Sep 23, 2023 $ 0.00343
+1.13%
$ 1.16 billion $ 141,430
Sep 22, 2023 $ 0.00339
-2.24%
$ 1.14 billion $ 402,019
Sep 21, 2023 $ 0.00346
-5.05%
$ 1.17 billion $ 726,859
Sep 20, 2023 $ 0.00365
+0.12%
$ 1.23 billion $ 234,162
Sep 19, 2023 $ 0.00364
+2.83%
$ 1.23 billion $ 431,531
Sep 18, 2023 $ 0.00354
+3.13%
$ 1.2 billion $ 394,838
Sep 17, 2023 $ 0.00344
-5.73%
$ 1.16 billion $ 350,959
Sep 16, 2023 $ 0.00364
-2.06%
$ 1.23 billion $ 404,071
Sep 15, 2023 $ 0.00372
+6.03%
$ 1.26 billion $ 265,681
Sep 14, 2023 $ 0.00351
+9.68%
$ 1.18 billion $ 501,823
Sep 13, 2023 $ 0.0032
-5.11%
$ 1.08 billion $ 344,748
Sep 12, 2023 $ 0.00337
+1.49%
$ 1.14 billion $ 452,661