InuFlame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆769
+20.27%
$ -- $ 67
Jun 2025 $ 0.0₆653
-1.47%
$ -- $ 231
May 2025 $ 0.0₆676
-1.08%
$ -- $ 204
Apr 2025 $ 0.0₆491
-5.62%
$ 20,641 $ 1.31 million
Mar 2025 $ 0.0₆507
-10.46%
$ -- $ 9
Feb 2025 $ 0.0₆66
-43.34%
$ -- $ 4,218
Jan 2025 $ 0.0₅194
+169.48%
$ -- $ 16,791
Jul 2024 $ 0.0₆513
+0.73%
$ -- $ 29
Jun 2024 $ 0.0₆639
+0.34%
$ -- $ 91
May 2024 $ 0.0₆528
-14.43%
$ -- $ 1,871
Apr 2024 $ 0.0₆579
-10.52%
$ -- $ 826
Mar 2024 $ 0.0₆731
+3.15%
$ -- $ 600
Feb 2024 $ 0.0₆497
+35.59%
$ -- $ 1,374
Jan 2024 $ 0.0₆367
-1.22%
$ 15,408 $ 370
Download