Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InuFlame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0₆769
-1.67%
$-- $57
Jul 7 $0.0₆636
-0.41%
$-- $10
Jun 16 $0.0₆653
-0.67%
$-- $7
Jun 9 $0.0₆726
-1.12%
$-- $22
Jun 2 $0.0₆647
-7.52%
$-- $190
May 26 $0.0₆667
-2.75%
$-- $32
May 19 $0.0₆68
+0.43%
$-- $145
May 12 $0.0₆679
-0.59%
$28,146 $34
Apr 28 $0.0₆491
+0.46%
$-- $22
Apr 21 $0.0₆493
+13.62%
$20,687 $26
Apr 7 $0.0₆441
+0.00%
$-- $1.31 million
Mar 31 $0.0₆521
+0.00%
$-- $4
Mar 17 $0.0₆507
+0.00%
$-- $2
Mar 3 $0.0₆566
+0.00%
$-- $7
Feb 24 $0.0₆66
+0.00%
$-- $793
Feb 17 $0.0₆885
+0.00%
$-- $3
Feb 10 $0.0₅116
+0.00%
$-- $3,421
Jan 27 $0.0₅194
+0.00%
$-- $629
Jan 20 $0.0₅218
+0.00%
$-- $5,618
Jan 6 $0.0₆581
-21.68%
$-- $5,437
Dec 30 $0.0₆753
+4.52%
$30,643 $1,225
Jul 8 $0.0₆513
+0.73%
$-- $29
Jun 3 $0.0₆639
+0.34%
$-- $91
May 13 $0.0₆528
+0.86%
$-- $613
May 6 $0.0₆596
-3.42%
$-- $645
Apr 29 $0.0₆579
-0.52%
$-- $35
Apr 22 $0.0₆576
-0.42%
$-- $48
Apr 15 $0.0₆553
+0.73%
$-- $31
Apr 8 $0.0₆66
+3.50%
$-- $552
Apr 1 $0.0₆655
+1.14%
$-- $159
Mar 4 $0.0₆731
+3.15%
$-- $600
Feb 12 $0.0₆497
+5.61%
$-- $1,006
Jan 29 $0.0₆365
-1.67%
$-- $738
Download