InuFlame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆639
+0.31%
$ 26,823 $ 46
May 19, 2024 $ 0.0₆528
-0.16%
$ -- $ 613
May 18, 2024 $ 0.0₆528
+0.86%
$ 22,184 $ 613
May 8, 2024 $ 0.0₆596
-0.53%
$ -- $ 321
May 7, 2024 $ 0.0₆6
-2.68%
$ 25,204 $ 324
Apr 30, 2024 $ 0.0₆579
-1.39%
$ -- $ 17
Apr 29, 2024 $ 0.0₆587
+0.86%
$ 24,664 $ 18
Apr 26, 2024 $ 0.0₆576
-0.58%
$ -- $ 24
Apr 25, 2024 $ 0.0₆58
+0.17%
$ 24,342 $ 24
Apr 19, 2024 $ 0.0₆553
-2.19%
$ -- $ 15
Apr 18, 2024 $ 0.0₆566
+2.95%
$ 23,756 $ 16
Apr 11, 2024 $ 0.0₆66
+0.40%
$ -- $ 276
Apr 10, 2024 $ 0.0₆656
+2.97%
$ 27,568 $ 275
Apr 3, 2024 $ 0.0₆655
+1.12%
$ 27,496 $ 80
Apr 2, 2024 $ 0.0₆647
-0.08%
$ 27,165 $ 79
Mar 5, 2024 $ 0.0₆731
+0.08%
$ -- $ 300
Mar 4, 2024 $ 0.0₆731
+3.08%
$ 30,694 $ 300
Feb 13, 2024 $ 0.0₆497
-0.75%
$ -- $ 501
Feb 12, 2024 $ 0.0₆501
+6.35%
$ 21,030 $ 505
Feb 1, 2024 $ 0.0₆365
-0.41%
$ -- $ 368
Jan 31, 2024 $ 0.0₆367
-1.22%
$ 15,408 $ 370
Download