Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InuFlame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0₆639
+0.31%
$26,823 $46
May 19, 2024 $0.0₆528
-0.16%
$-- $613
May 18, 2024 $0.0₆528
+0.86%
$22,184 $613
May 8, 2024 $0.0₆596
-0.53%
$-- $321
May 7, 2024 $0.0₆6
-2.68%
$25,204 $324
Apr 30, 2024 $0.0₆579
-1.39%
$-- $17
Apr 29, 2024 $0.0₆587
+0.86%
$24,664 $18
Apr 26, 2024 $0.0₆576
-0.58%
$-- $24
Apr 25, 2024 $0.0₆58
+0.17%
$24,342 $24
Apr 19, 2024 $0.0₆553
-2.19%
$-- $15
Apr 18, 2024 $0.0₆566
+2.95%
$23,756 $16
Apr 11, 2024 $0.0₆66
+0.40%
$-- $276
Apr 10, 2024 $0.0₆656
+2.97%
$27,568 $275
Apr 3, 2024 $0.0₆655
+1.12%
$27,496 $80
Apr 2, 2024 $0.0₆647
-0.08%
$27,165 $79
Mar 5, 2024 $0.0₆731
+0.08%
$-- $300
Mar 4, 2024 $0.0₆731
+3.08%
$30,694 $300
Feb 13, 2024 $0.0₆497
-0.75%
$-- $501
Feb 12, 2024 $0.0₆501
+6.35%
$21,030 $505
Feb 1, 2024 $0.0₆365
-0.41%
$-- $368
Jan 31, 2024 $0.0₆367
-1.22%
$15,408 $370
Download