TLN Gold Historical Data

TLNGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.2
+0.15%
$ -- $ 9,524
Mar 24, 2026 $ 0.199
+13.83%
$ -- $ 8,952
Mar 23, 2026 $ 0.184
-1.67%
$ 626,318 $ 2,523
Mar 21, 2026 $ 0.198
-0.37%
$ 673,908 $ 1,284
Mar 20, 2026 $ 0.203
-6.27%
$ 689,234 $ 2,297
Mar 19, 2026 $ 0.208
+22.41%
$ 708,383 $ 9,546
Mar 18, 2026 $ 0.174
-6.92%
$ -- $ 1,462
Mar 17, 2026 $ 0.186
-5.59%
$ -- $ 3,208
Mar 16, 2026 $ 0.195
-2.11%
$ 663,571 $ 3,283
Mar 15, 2026 $ 0.199
-3.39%
$ 677,077 $ 7,601
Mar 14, 2026 $ 0.206
-3.11%
$ -- $ 1,493
Mar 13, 2026 $ 0.206
+0.27%
$ 699,149 $ 7,517
Mar 12, 2026 $ 0.208
+14.01%
$ 706,900 $ 5,524
Oct 9, 2025 $ 0.558
-5.31%
$ -- $ 102,904
Oct 8, 2025 $ 0.612
+24.02%
$ 730,702 $ 87,131
Oct 7, 2025 $ 0.51
+5.70%
$ -- $ 59,257
Oct 6, 2025 $ 0.47
+0.43%
$ -- $ 29,058
Download