TLN Gold Historical Data

TLNGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.208
+13.05%
$708,121 $3,454
Mar 27, 2026 $0.183
+1.51%
$621,708 $1,883
Mar 26, 2026 $0.187
-2.86%
$637,564 $10,536
Mar 25, 2026 $0.2
+0.15%
$-- $9,524
Mar 24, 2026 $0.199
+13.83%
$-- $8,952
Mar 23, 2026 $0.184
-1.67%
$626,318 $2,523
Mar 21, 2026 $0.198
-0.37%
$673,908 $1,284
Mar 20, 2026 $0.203
-6.27%
$689,234 $2,297
Mar 19, 2026 $0.208
+22.41%
$708,383 $9,546
Mar 18, 2026 $0.174
-6.92%
$-- $1,462
Mar 17, 2026 $0.186
-5.59%
$-- $3,208
Mar 16, 2026 $0.195
-2.11%
$663,571 $3,283
Mar 15, 2026 $0.199
-3.39%
$677,077 $7,601
Mar 14, 2026 $0.206
-3.11%
$-- $1,493
Mar 13, 2026 $0.206
+0.27%
$699,149 $7,517
Mar 12, 2026 $0.208
+14.01%
$706,900 $5,524
Oct 9, 2025 $0.558
-5.31%
$-- $102,904
Oct 8, 2025 $0.612
+24.02%
$730,702 $87,131
Oct 7, 2025 $0.51
+5.70%
$-- $59,257
Oct 6, 2025 $0.47
+0.43%
$-- $29,058
Download