Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Gems Historical Data

XGG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.0000396
+0.02%
$-- $0.1
Mar 24, 2019 $0.0000402
-0.78%
$-- $1
Mar 23, 2019 $0.0000405
+0.50%
$-- $1
Mar 22, 2019 $0.0000403
-0.02%
$-- $0
Mar 21, 2019 $0.0000403
-1.29%
$-- $0
Mar 20, 2019 $0.0000408
+0.50%
$-- $0
Mar 19, 2019 $0.0000406
+0.76%
$-- $0
Mar 18, 2019 $0.0000403
-0.16%
$-- $0
Mar 17, 2019 $0.0000403
-0.52%
$-- $1
Mar 16, 2019 $0.0000405
+2.21%
$-- $0
Mar 15, 2019 $0.0000396
+0.99%
$-- $0
Mar 14, 2019 $0.0000392
+0.42%
$-- $0
Mar 13, 2019 $0.0000391
-0.70%
$-- $0
Mar 12, 2019 $0.0000394
+0.53%
$-- $12
Mar 11, 2019 $0.0000392
-1.44%
$-- $0
Mar 10, 2019 $0.0000398
-0.25%
$-- $0
Mar 9, 2019 $0.0000399
-1.19%
$-- $2
Mar 8, 2019 $0.0000404
+1.92%
$-- $3
Mar 7, 2019 $0.0000396
-0.07%
$-- $8
Mar 6, 2019 $0.000079
+0.03%
$-- $0.1
Mar 5, 2019 $0.000079
+3.79%
$-- $0.1
Feb 26, 2019 $0.0000783
-0.04%
$-- $0.001
Feb 25, 2019 $0.0000784
+3.11%
$-- $0.001
Feb 24, 2019 $0.000076
+81.23%
$-- $0
Feb 23, 2019 $0.0000419
+4.08%
$-- $0
Feb 22, 2019 $0.0000403
+0.24%
$-- $0
Feb 18, 2019 $0.0000378
+1.99%
$-- $0
Feb 17, 2019 $0.0000371
+1.90%
$-- $0
Feb 16, 2019 $0.0000364
-0.44%
$-- $0
Feb 13, 2019 $0.0000365
+0.15%
$-- $0.1
Feb 12, 2019 $0.0000364
+0.43%
$-- $0.1
Feb 11, 2019 $0.0000362
-0.44%
$-- $0.1
Feb 9, 2019 $0.0000366
-0.13%
$-- $0.01
Feb 8, 2019 $0.0000367
+8.43%
$-- $0.01
Feb 7, 2019 $0.0000338
-0.12%
$-- $0.01
Feb 3, 2019 $0.000069
-1.48%
$-- $0
Feb 2, 2019 $0.00007
+101.19%
$-- $0
Feb 1, 2019 $0.0000348
-49.44%
$-- $0
Jan 31, 2019 $0.0000688
-0.99%
$-- $0.001
Jan 30, 2019 $0.0000695
-0.24%
$-- $0.001
Jan 28, 2019 $0.0000698
-2.08%
$-- $0
Jan 27, 2019 $0.0000713
-0.41%
$-- $0
Jan 26, 2019 $0.0000716
-0.24%
$-- $0
Jan 25, 2019 $0.0000718
-0.43%
$-- $0
Jan 24, 2019 $0.0000721
+0.83%
$-- $0
Dec 18, 2018 $0.0000354
+0.51%
$-- $0
Dec 17, 2018 $0.0000352
+9.69%
$-- $0.1
Dec 16, 2018 $0.0000321
+0.25%
$-- $2
Dec 15, 2018 $0.000032
-0.21%
$-- $0
Dec 14, 2018 $0.0000321
-2.21%
$-- $0.1
Download