Going Gems Historical Data

XGG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0.01
May 20, 2019 $ 0.0000794
+1.67%
$ -- $ 0
May 18, 2019 $ 0.0000726
-0.13%
$ -- $ 0
May 17, 2019 $ 0.0000727
+3.21%
$ -- $ 0
May 16, 2019 $ 0.0000787
-2.58%
$ -- $ 0
May 15, 2019 $ 0.0000808
+1.46%
$ -- $ 0
May 14, 2019 $ 0.0000781
+1.87%
$ -- $ 0
May 13, 2019 $ 0.0000766
+5.89%
$ -- $ 0
May 12, 2019 $ 0.0000672
-4.91%
$ -- $ 1
May 11, 2019 $ 0.0000707
+4.49%
$ -- $ 1
May 9, 2019 $ 0.000061
+3.58%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
-0.79%
$ -- $ 0
May 5, 2019 $ 0.0000571
-0.36%
$ -- $ 0.1
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0.1
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 6
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.0000531
+0.29%
$ -- $ 0.1
Apr 29, 2019 $ 0.0000519
-0.49%
$ -- $ 0.001
Apr 28, 2019 $ 0.000052
-0.75%
$ -- $ 0.001
Apr 27, 2019 $ 0.0000523
+0.44%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-2.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.68%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 104
Apr 18, 2019 $ 0.000106
+102.03%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0000507
-0.38%
$ -- $ 0
Apr 12, 2019 $ 0.0000508
+0.62%
$ -- $ 0.001
Apr 11, 2019 $ 0.0000504
-52.31%
$ -- $ 0
Apr 10, 2019 $ 0.0000525
+1.19%
$ -- $ 0.01
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 2
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 0.1
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0.001
Apr 4, 2019 $ 0.0000491
-1.92%
$ -- $ 0.001
Apr 3, 2019 $ 0.0000492
+1.81%
$ -- $ 0.01
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0.01
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0.01
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+1.56%
$ -- $ 0.01
Mar 29, 2019 $ 0.0000412
+0.20%
$ -- $ 0
Mar 28, 2019 $ 0.0000407
-0.44%
$ -- $ 1
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 1
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 0