Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Going Gems Historical Data

XGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.0002
+0.00%
$-- $5
Aug 28, 2021 $0.000173
-6.99%
$-- $89,949
Aug 27, 2021 $0.000185
+7.56%
$-- $98,494
Aug 26, 2021 $0.000167
-23.04%
$-- $61,759
Aug 25, 2021 $0.000219
+1.86%
$-- $96,294
Aug 24, 2021 $0.00022
+29.41%
$-- $99,202
Aug 23, 2021 $0.000173
-36.40%
$-- $75,970
Aug 22, 2021 $0.000264
+17.33%
$-- $108,667
Aug 21, 2021 $0.000225
+14.21%
$-- $102,006
Aug 20, 2021 $0.000191
+112.22%
$-- $71,176
Aug 19, 2021 $0.000097
+64.41%
$-- $77,195
Aug 18, 2021 $0.000063
+18.87%
$-- $39,105
Aug 17, 2021 $0.000053
+10.42%
$-- $48,121
Aug 16, 2021 $0.000054
+14.89%
$-- $98,819
Aug 15, 2021 $0.000046
-8.00%
$-- $109,967
Aug 14, 2021 $0.000053
+8.16%
$-- $55,109
Aug 13, 2021 $0.000049
-5.77%
$-- $100,696
Aug 12, 2021 $0.000049
+19.51%
$-- $19,250
Aug 11, 2021 $0.000041
-30.51%
$-- $12,358
Jul 14, 2021 $0.0000597
+6.46%
$-- $37,326
Jul 13, 2021 $0.000056
-8.11%
$-- $40,727
Jul 12, 2021 $0.000061
+12.93%
$-- $33,015
Jul 11, 2021 $0.000054
-39.96%
$-- $24,850
Jul 10, 2021 $0.00009
-37.91%
$-- $42,258
Jul 9, 2021 $0.000145
-93.99%
$-- $30,084
Jul 8, 2021 $0.00241
-2.71%
$-- $30,034
Jul 7, 2021 $0.00248
+5.46%
$-- $107,407
Jul 6, 2021 $0.00235
-0.18%
$-- $166,116
Jul 5, 2021 $0.00235
-3.19%
$-- $175,709
Jul 4, 2021 $0.00243
-0.82%
$-- $166,938
Jul 3, 2021 $0.00245
+4.53%
$-- $170,889
Jul 2, 2021 $0.00235
+0.03%
$-- $162,935
Jul 1, 2021 $0.00235
+3.93%
$-- $164,453
Jun 30, 2021 $0.00226
+0.68%
$-- $158,786
Jun 29, 2021 $0.00224
+5.05%
$-- $163,608
Jun 28, 2021 $0.00213
-12.61%
$-- $153,397
Jun 27, 2021 $0.00244
+7.54%
$-- $173,650
Jun 26, 2021 $0.00227
+0.26%
$-- $157,488
Jun 25, 2021 $0.00226
-5.63%
$-- $161,423
Jun 24, 2021 $0.0024
+6.51%
$-- $176,474
Jun 23, 2021 $0.00225
+0.15%
$-- $159,242
Jun 22, 2021 $0.00225
-7.80%
$-- $173,004
Jun 21, 2021 $0.00243
-0.93%
$-- $175,599
Jun 20, 2021 $0.00246
+0.49%
$-- $185,558
Jun 19, 2021 $0.00244
-9.87%
$-- $194,550
Jun 18, 2021 $0.00271
+4.49%
$-- $190,845
Jun 17, 2021 $0.00259
-6.23%
$-- $203,286
Jun 16, 2021 $0.00277
+11.09%
$-- $192,569
Jun 15, 2021 $0.00249
-3.12%
$-- $189,677
Jun 14, 2021 $0.00257
+1.79%
$-- $173,674