Going Gems Historical Data

XGG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0002
+0.00%
$ -- $ 5
Aug 28, 2021 $ 0.000173
-6.99%
$ -- $ 89,949
Aug 27, 2021 $ 0.000185
+7.56%
$ -- $ 98,494
Aug 26, 2021 $ 0.000167
-23.04%
$ -- $ 61,759
Aug 25, 2021 $ 0.000219
+1.86%
$ -- $ 96,294
Aug 24, 2021 $ 0.00022
+29.41%
$ -- $ 99,202
Aug 23, 2021 $ 0.000173
-36.40%
$ -- $ 75,970
Aug 22, 2021 $ 0.000264
+17.33%
$ -- $ 108,667
Aug 21, 2021 $ 0.000225
+14.21%
$ -- $ 102,006
Aug 20, 2021 $ 0.000191
+112.22%
$ -- $ 71,176
Aug 19, 2021 $ 0.000097
+64.41%
$ -- $ 77,195
Aug 18, 2021 $ 0.000063
+18.87%
$ -- $ 39,105
Aug 17, 2021 $ 0.000053
+10.42%
$ -- $ 48,121
Aug 16, 2021 $ 0.000054
+14.89%
$ -- $ 98,819
Aug 15, 2021 $ 0.000046
-8.00%
$ -- $ 109,967
Aug 14, 2021 $ 0.000053
+8.16%
$ -- $ 55,109
Aug 13, 2021 $ 0.000049
-5.77%
$ -- $ 100,696
Aug 12, 2021 $ 0.000049
+19.51%
$ -- $ 19,250
Aug 11, 2021 $ 0.000041
-30.51%
$ -- $ 12,358
Jul 14, 2021 $ 0.0000597
+6.46%
$ -- $ 37,326
Jul 13, 2021 $ 0.000056
-8.11%
$ -- $ 40,727
Jul 12, 2021 $ 0.000061
+12.93%
$ -- $ 33,015
Jul 11, 2021 $ 0.000054
-39.96%
$ -- $ 24,850
Jul 10, 2021 $ 0.00009
-37.91%
$ -- $ 42,258
Jul 9, 2021 $ 0.000145
-93.99%
$ -- $ 30,084
Jul 8, 2021 $ 0.00241
-2.71%
$ -- $ 30,034
Jul 7, 2021 $ 0.00248
+5.46%
$ -- $ 107,407
Jul 6, 2021 $ 0.00235
-0.18%
$ -- $ 166,116
Jul 5, 2021 $ 0.00235
-3.19%
$ -- $ 175,709
Jul 4, 2021 $ 0.00243
-0.82%
$ -- $ 166,938
Jul 3, 2021 $ 0.00245
+4.53%
$ -- $ 170,889
Jul 2, 2021 $ 0.00235
+0.03%
$ -- $ 162,935
Jul 1, 2021 $ 0.00235
+3.93%
$ -- $ 164,453
Jun 30, 2021 $ 0.00226
+0.68%
$ -- $ 158,786
Jun 29, 2021 $ 0.00224
+5.05%
$ -- $ 163,608
Jun 28, 2021 $ 0.00213
-12.61%
$ -- $ 153,397
Jun 27, 2021 $ 0.00244
+7.54%
$ -- $ 173,650
Jun 26, 2021 $ 0.00227
+0.26%
$ -- $ 157,488
Jun 25, 2021 $ 0.00226
-5.63%
$ -- $ 161,423
Jun 24, 2021 $ 0.0024
+6.51%
$ -- $ 176,474
Jun 23, 2021 $ 0.00225
+0.15%
$ -- $ 159,242
Jun 22, 2021 $ 0.00225
-7.80%
$ -- $ 173,004
Jun 21, 2021 $ 0.00243
-0.93%
$ -- $ 175,599
Jun 20, 2021 $ 0.00246
+0.49%
$ -- $ 185,558
Jun 19, 2021 $ 0.00244
-9.87%
$ -- $ 194,550
Jun 18, 2021 $ 0.00271
+4.49%
$ -- $ 190,845
Jun 17, 2021 $ 0.00259
-6.23%
$ -- $ 203,286
Jun 16, 2021 $ 0.00277
+11.09%
$ -- $ 192,569
Jun 15, 2021 $ 0.00249
-3.12%
$ -- $ 189,677
Jun 14, 2021 $ 0.00257
+1.79%
$ -- $ 173,674