Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Gems Historical Data

XGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00252
-1.26%
$-- $186,451
Jun 12, 2021 $0.00256
+1.70%
$-- $191,960
Jun 11, 2021 $0.00251
-2.77%
$-- $190,084
Jun 10, 2021 $0.00259
+0.06%
$-- $178,780
Jun 9, 2021 $0.00259
+0.12%
$-- $188,579
Jun 8, 2021 $0.00258
-0.49%
$-- $187,617
Jun 7, 2021 $0.00259
-3.84%
$-- $192,400
Jun 6, 2021 $0.0027
+3.76%
$-- $182,825
Jun 5, 2021 $0.0026
+2.04%
$-- $178,324
Jun 4, 2021 $0.00255
-4.28%
$-- $190,754
Jun 3, 2021 $0.00266
-6.48%
$-- $189,694
Jun 2, 2021 $0.00285
+8.28%
$-- $199,032
Jun 1, 2021 $0.00263
-1.55%
$-- $182,886
May 30, 2021 $0.00266
-0.51%
$-- $199,648
May 29, 2021 $0.00268
-3.59%
$-- $195,093
May 28, 2021 $0.00278
-5.73%
$-- $217,626
May 27, 2021 $0.00295
+1.62%
$-- $201,509
May 26, 2021 $0.00289
+2.07%
$-- $204,692
May 25, 2021 $0.00283
+8.41%
$-- $215,723
May 24, 2021 $0.00261
-8.53%
$-- $194,299
May 23, 2021 $0.00287
-5.61%
$-- $226,762
May 22, 2021 $0.00304
+0.32%
$-- $227,007
May 21, 2021 $0.00304
-9.19%
$-- $264,610
May 20, 2021 $0.00334
-0.85%
$-- $254,737
May 19, 2021 $0.00334
-13.41%
$-- $255,291
May 18, 2021 $0.00386
+15.66%
$-- $262,584
May 17, 2021 $0.00334
-13.67%
$-- $193,455
May 16, 2021 $0.0039
-3.12%
$-- $40,816
May 15, 2021 $0.00402
-6.51%
$-- $304,311
May 14, 2021 $0.00429
+10.82%
$-- $292,623
May 13, 2021 $0.00387
-11.76%
$-- $257,225
May 12, 2021 $0.00432
-0.79%
$-- $176,128
May 11, 2021 $0.00436
+14.11%
$-- $225,835
May 10, 2021 $0.00381
-11.74%
$-- $233,927
May 9, 2021 $0.00433
+2.15%
$-- $287,263
May 8, 2021 $0.00426
-11.12%
$-- $351,434
May 7, 2021 $0.00479
-10.46%
$-- $323,468
May 6, 2021 $0.00533
+4.86%
$-- $384,395
May 5, 2021 $0.00509
-3.06%
$-- $8,979
May 4, 2021 $0.00525
-1.56%
$-- $5,333
May 3, 2021 $0.00533
-0.11%
$-- $6,620
May 2, 2021 $0.00534
-0.07%
$-- $1,124
May 1, 2021 $0.00534
-3.41%
$-- $7,681
Apr 30, 2021 $0.00552
-1.38%
$-- $6,918
Apr 29, 2021 $0.0056
-3.51%
$-- $9,107
Apr 28, 2021 $0.0058
-10.31%
$-- $27,547
Apr 27, 2021 $0.00647
+9.28%
$-- $21,080
Apr 26, 2021 $0.00592
+11.18%
$-- $45,026
Apr 25, 2021 $0.00533
-6.88%
$-- $26,840
Apr 24, 2021 $0.00572
-9.40%
$-- $19,525