Coinranking
ZCCoin Historical Data
ZCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2020 | $0.00134 | -0.51% | ||
| Nov 9, 2020 | $0.00135 | +0.41% | ||
| Nov 8, 2020 | $0.00135 | +1.79% | ||
| Nov 7, 2020 | $0.00132 | -1.58% | ||
| Nov 6, 2020 | $0.00134 | +0.23% | ||
| Nov 5, 2020 | $0.00134 | +0.04% | ||
| Nov 4, 2020 | $0.00134 | -1.14% | ||
| Nov 3, 2020 | $0.00135 | -0.15% | ||
| Nov 2, 2020 | $0.00135 | +0.67% | ||
| Nov 1, 2020 | $0.00134 | -0.69% | ||
| Oct 31, 2020 | $0.00135 | +0.07% | ||
| Oct 30, 2020 | $0.00135 | -0.11% | ||
| Oct 29, 2020 | $0.00135 | +0.12% | ||
| Oct 28, 2020 | $0.00135 | -1.31% | ||
| Oct 27, 2020 | $0.00136 | -1.24% | ||
| Oct 26, 2020 | $0.00138 | +0.51% | ||
| Oct 25, 2020 | $0.00137 | -0.26% | ||
| Oct 24, 2020 | $0.00138 | -0.02% | ||
| Oct 23, 2020 | $0.00138 | -0.69% | ||
| Oct 22, 2020 | $0.00138 | -0.45% | ||
| Oct 21, 2020 | $0.00139 | -0.58% | ||
| Oct 20, 2020 | $0.0014 | +0.32% | ||
| Oct 19, 2020 | $0.00139 | -2.51% | ||
| Oct 18, 2020 | $0.00143 | -1.04% | ||
| Oct 17, 2020 | $0.00144 | +0.24% | ||
| Oct 16, 2020 | $0.00144 | -0.33% | ||
| Oct 15, 2020 | $0.00144 | -0.35% | ||
| Oct 14, 2020 | $0.00145 | +0.22% | ||
| Oct 13, 2020 | $0.00145 | +0.14% | ||
| Oct 12, 2020 | $0.00145 | -0.39% | ||
| Oct 11, 2020 | $0.00145 | +0.25% | ||
| Oct 10, 2020 | $0.00145 | -0.18% | ||
| Oct 9, 2020 | $0.00145 | +0.26% | ||
| Oct 8, 2020 | $0.00145 | +5.35% | ||
| Oct 7, 2020 | $0.00137 | +37.40% | ||
| Oct 6, 2020 | $0.000997 | -5.74% | ||
| Oct 5, 2020 | $0.00106 | -5.67% | ||
| Oct 4, 2020 | $0.00112 | +2.15% | ||
| Oct 3, 2020 | $0.0011 | -24.32% | ||
| Oct 2, 2020 | $0.00145 | +0.03% | ||
| Oct 1, 2020 | $0.00145 | -0.52% | ||
| Sep 30, 2020 | $0.00146 | +0.42% | ||
| Sep 29, 2020 | $0.00146 | -0.13% | ||
| Sep 28, 2020 | $0.00145 | -0.36% | ||
| Sep 27, 2020 | $0.00146 | +0.05% | ||
| Sep 26, 2020 | $0.00146 | -0.40% | ||
| Sep 25, 2020 | $0.00146 | +0.08% | ||
| Sep 24, 2020 | $0.00146 | +0.31% | ||
| Sep 23, 2020 | $0.00145 | -1.35% | ||
| Sep 22, 2020 | $0.00147 | +0.08% | ||