Coinranking
ZCCoin Historical Data
ZCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $0.00147 | -0.29% | ||
| Sep 20, 2020 | $0.00147 | +0.27% | ||
| Sep 19, 2020 | $0.00147 | -0.38% | ||
| Sep 18, 2020 | $0.00147 | -0.28% | ||
| Sep 17, 2020 | $0.00148 | +0.04% | ||
| Sep 16, 2020 | $0.00148 | +0.31% | ||
| Sep 15, 2020 | $0.00147 | -0.82% | ||
| Sep 14, 2020 | $0.00149 | +0.65% | ||
| Sep 13, 2020 | $0.00149 | +0.73% | ||
| Sep 12, 2020 | $0.00148 | +0.39% | ||
| Sep 11, 2020 | $0.00147 | -3.68% | ||
| Sep 10, 2020 | $0.00152 | -1.08% | ||
| Sep 9, 2020 | $0.00154 | -5.41% | ||
| Sep 8, 2020 | $0.00163 | -1.44% | ||
| Sep 7, 2020 | $0.00165 | -1.43% | ||
| Sep 6, 2020 | $0.00168 | -0.85% | ||
| Sep 5, 2020 | $0.00169 | -1.75% | ||
| Sep 4, 2020 | $0.00173 | -2.31% | ||
| Sep 3, 2020 | $0.00177 | -0.22% | ||
| Sep 2, 2020 | $0.00178 | -0.49% | ||
| Sep 1, 2020 | $0.00178 | -0.67% | ||
| Aug 31, 2020 | $0.00179 | +0.04% | ||
| Aug 30, 2020 | $0.00178 | -0.29% | ||
| Aug 29, 2020 | $0.00179 | -0.91% | ||
| Aug 28, 2020 | $0.00181 | +0.34% | ||
| Aug 27, 2020 | $0.0018 | -0.08% | ||
| Aug 26, 2020 | $0.0018 | +34.71% | ||
| Aug 25, 2020 | $0.00134 | -26.26% | ||
| Aug 24, 2020 | $0.00182 | -0.34% | ||
| Aug 23, 2020 | $0.00182 | -0.35% | ||
| Aug 22, 2020 | $0.00182 | +0.45% | ||
| Aug 21, 2020 | $0.00181 | -1.60% | ||
| Aug 20, 2020 | $0.00184 | +1.13% | ||
| Aug 19, 2020 | $0.00182 | -1.89% | ||
| Aug 18, 2020 | $0.00185 | +1.08% | ||
| Aug 17, 2020 | $0.00183 | -0.35% | ||
| Aug 16, 2020 | $0.00184 | +0.63% | ||
| Aug 15, 2020 | $0.00182 | +9.75% | ||
| Aug 14, 2020 | $0.00166 | -10.83% | ||
| Aug 13, 2020 | $0.00186 | +1.91% | ||
| Aug 12, 2020 | $0.00183 | -1.31% | ||
| Aug 11, 2020 | $0.00185 | +1.36% | ||
| Aug 10, 2020 | $0.00182 | -0.86% | ||
| Aug 9, 2020 | $0.00185 | +2.14% | ||
| Aug 8, 2020 | $0.00181 | +0.47% | ||
| Aug 7, 2020 | $0.00181 | +1.77% | ||
| Aug 6, 2020 | $0.00177 | +1.64% | ||
| Aug 5, 2020 | $0.00174 | -0.27% | ||
| Aug 4, 2020 | $0.00175 | +1.93% | ||
| Aug 3, 2020 | $0.00172 | -0.54% | ||