ZCCoin Historical Data

ZCC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00206
+4.32%
$ 126,917 $ 378,001
Jun 12, 2020 $ 0.00197
-1.44%
$ 121,600 $ 341,217
Jun 11, 2020 $ 0.002
-0.03%
$ 123,380 $ 63,766
Jun 10, 2020 $ 0.002
+2.97%
$ 123,424 $ 384,552
Jun 9, 2020 $ 0.00194
+1.90%
$ 119,873 $ 458,038
Jun 8, 2020 $ 0.00191
-0.75%
$ 117,640 $ 314,627
Jun 7, 2020 $ 0.00192
-3.12%
$ 118,510 $ 336,572
Jun 6, 2020 $ 0.00198
+2.00%
$ 122,337 $ 353,094
Jun 5, 2020 $ 0.00195
+4.53%
$ 119,941 $ 283,077
Jun 4, 2020 $ 0.00186
+0.03%
$ 114,738 $ 433,498
Jun 3, 2020 $ 0.00186
+3.69%
$ 114,732 $ 427,909
Jun 2, 2020 $ 0.00179
+6.19%
$ 110,640 $ 112,307
Jun 1, 2020 $ 0.00169
+0.63%
$ 104,209 $ 53,768
May 31, 2020 $ 0.00168
-2.29%
$ 103,557 $ 67,119
May 30, 2020 $ 0.00172
+1.05%
$ 105,981 $ 154,059
May 29, 2020 $ 0.0017
+11.46%
$ 104,948 $ 46,057
May 28, 2020 $ 0.00153
-2.81%
$ 94,126 $ 16,467
May 27, 2020 $ 0.00157
+7.46%
$ 96,829 $ 15,648
May 26, 2020 $ 0.00146
-3.24%
$ 90,088 $ 14,688
May 25, 2020 $ 0.00151
+1.49%
$ 93,123 $ 16,454
May 24, 2020 $ 0.00149
-3.32%
$ 91,787 $ 12,116
May 23, 2020 $ 0.00154
-4.82%
$ 94,934 $ 12,816
May 22, 2020 $ 0.00162
+4.46%
$ 99,726 $ 10,248
May 21, 2020 $ 0.00155
-5.01%
$ 95,466 $ 17,300
May 20, 2020 $ 0.00163
+0.02%
$ 100,504 $ 31,714
May 19, 2020 $ 0.00163
-5.01%
$ 100,502 $ 19,324
May 18, 2020 $ 0.00172
-3.33%
$ 105,826 $ 18,947
May 17, 2020 $ 0.00178
+11.65%
$ 109,470 $ 11,792
May 16, 2020 $ 0.00159
-6.89%
$ 98,041 $ 12,615
May 15, 2020 $ 0.00171
-0.26%
$ 105,273 $ 12,863
May 14, 2020 $ 0.00171
+0.35%
$ 105,537 $ 252,075
May 13, 2020 $ 0.00171
-0.22%
$ 105,171 $ 307,306
May 12, 2020 $ 0.00171
-0.65%
$ 105,410 $ 261,555
May 11, 2020 $ 0.00172
+1.40%
$ 106,097 $ 201,951
May 10, 2020 $ 0.0017
+13.60%
$ 104,620 $ 72,212
May 9, 2020 $ 0.00149
-19.18%
$ 92,123 $ 6,681
May 8, 2020 $ 0.00161
-4.90%
$ 99,446 $ 7,869
May 7, 2020 $ 0.0017
+0.99%
$ 104,540 $ 168,113
May 6, 2020 $ 0.00168
-0.36%
$ 103,420 $ 98,863
May 5, 2020 $ 0.00168
+3.49%
$ 103,764 $ 23,791
May 4, 2020 $ 0.00163
-4.41%
$ 100,280 $ 9,935
May 3, 2020 $ 0.0017
-0.66%
$ 104,906 $ 46,407
May 2, 2020 $ 0.00171
+1.55%
$ 105,617 $ 171,542
May 1, 2020 $ 0.00169
+0.76%
$ 103,990 $ 153,896
Apr 30, 2020 $ 0.00167
-2.43%
$ 103,200 $ 56,874
Apr 29, 2020 $ 0.00172
+0.14%
$ 105,757 $ 107,709
Apr 28, 2020 $ 0.00171
+0.76%
$ 105,593 $ 146,854
Apr 27, 2020 $ 0.00173
+0.53%
$ 106,588 $ 232,326
Apr 26, 2020 $ 0.00175
+2.49%
$ 107,837 $ 293,893
Apr 25, 2020 $ 0.00174
+3.97%
$ 107,396 $ 211,403