Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCCoin Historical Data

ZCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.00168
-0.75%
$103,309 $150,002
Apr 23, 2020 $0.00169
+0.26%
$104,101 $265,318
Apr 22, 2020 $0.00168
-0.32%
$103,874 $416,098
Apr 21, 2020 $0.00169
+0.65%
$104,215 $356,818
Apr 20, 2020 $0.00169
+0.41%
$104,139 $368,197
Apr 19, 2020 $0.00167
-1.02%
$103,127 $326,355
Apr 18, 2020 $0.00169
-1.39%
$104,202 $350,795
Apr 17, 2020 $0.0017
+0.55%
$105,061 $378,600
Apr 16, 2020 $0.0017
-0.13%
$104,523 $446,354
Apr 15, 2020 $0.0017
+0.07%
$104,669 $318,793
Apr 14, 2020 $0.0017
-0.86%
$104,591 $343,092
Apr 13, 2020 $0.00169
-1.61%
$104,299 $288,984
Apr 12, 2020 $0.00172
+0.93%
$105,949 $254,412
Apr 11, 2020 $0.00171
-0.46%
$105,567 $251,580
Apr 10, 2020 $0.00172
-1.82%
$106,086 $173,502
Apr 9, 2020 $0.00175
+1.78%
$108,058 $9,405
Apr 8, 2020 $0.00172
-3.32%
$106,165 $248,290
Apr 7, 2020 $0.00177
-0.21%
$109,222 $158,098
Apr 6, 2020 $0.00178
-0.06%
$109,483 $225,626
Apr 5, 2020 $0.00177
-0.16%
$108,967 $296,630
Apr 4, 2020 $0.00177
+0.24%
$109,144 $283,311
Apr 3, 2020 $0.00177
-0.76%
$108,888 $213,337
Apr 2, 2020 $0.00178
-1.36%
$109,726 $197,620
Apr 1, 2020 $0.0018
+0.44%
$111,251 $209,025
Mar 31, 2020 $0.0018
+0.12%
$110,771 $192,304
Mar 30, 2020 $0.0018
+0.62%
$111,231 $311,952
Mar 29, 2020 $0.00178
-2.14%
$109,935 $216,047
Mar 28, 2020 $0.00182
+0.58%
$112,341 $261,545
Mar 27, 2020 $0.00181
+2.09%
$111,670 $293,583
Mar 26, 2020 $0.00177
-1.97%
$109,404 $181,532
Mar 25, 2020 $0.00181
-2.76%
$111,617 $194,080
Mar 24, 2020 $0.00186
+3.20%
$114,777 $226,788
Mar 23, 2020 $0.0018
+3.71%
$111,242 $147,745
Mar 22, 2020 $0.00174
-4.04%
$107,255 $89,585
Mar 21, 2020 $0.00181
+0.11%
$111,773 $66,707
Mar 20, 2020 $0.00181
+0.85%
$111,680 $110,071
Mar 19, 2020 $0.0018
+2.03%
$110,755 $89,364
Mar 18, 2020 $0.00176
+1.32%
$108,568 $85,452
Mar 17, 2020 $0.00173
-2.82%
$106,658 $59,853
Mar 16, 2020 $0.00178
-2.63%
$109,663 $78,243
Mar 15, 2020 $0.00183
+0.30%
$112,587 $131,566
Mar 14, 2020 $0.00182
+46.35%
$112,275 $57,708
Mar 13, 2020 $0.00124
-36.96%
$76,486 $7,281
Mar 12, 2020 $0.00198
-10.74%
$121,909 $84,747
Mar 11, 2020 $0.00222
-0.53%
$136,591 $273,566
Mar 10, 2020 $0.00225
-1.58%
$138,454 $186,521
Mar 9, 2020 $0.00228
+0.19%
$140,707 $205,186
Mar 8, 2020 $0.00227
-22.90%
$139,907 $317,143
Mar 7, 2020 $0.00294
+16.99%
$181,423 $271,543
Mar 6, 2020 $0.00252
-3.79%
$155,126 $201,463