Coinranking
ZCCoin Historical Data
ZCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2020 | $0.00261 | -7.61% | ||
| Mar 4, 2020 | $0.00283 | -10.68% | ||
| Mar 3, 2020 | $0.00317 | -1.51% | ||
| Mar 2, 2020 | $0.00322 | +18.87% | ||
| Mar 1, 2020 | $0.0027 | +0.41% | ||
| Feb 29, 2020 | $0.00269 | -0.62% | ||
| Feb 28, 2020 | $0.00271 | +0.87% | ||
| Feb 27, 2020 | $0.00267 | -0.55% | ||
| Feb 26, 2020 | $0.00268 | -4.33% | ||
| Feb 25, 2020 | $0.0028 | -0.24% | ||
| Feb 24, 2020 | $0.0028 | +5.90% | ||
| Feb 23, 2020 | $0.00265 | -1.59% | ||
| Feb 22, 2020 | $0.00271 | -1.66% | ||
| Feb 21, 2020 | $0.00275 | -6.70% | ||
| Feb 20, 2020 | $0.00295 | +3.74% | ||
| Feb 19, 2020 | $0.00286 | -0.83% | ||
| Feb 18, 2020 | $0.00289 | +2.49% | ||
| Feb 17, 2020 | $0.00282 | -10.03% | ||
| Feb 16, 2020 | $0.00313 | -17.44% | ||
| Feb 15, 2020 | $0.0038 | -19.54% | ||
| Feb 14, 2020 | $0.00473 | +161.59% | ||
| Feb 13, 2020 | $0.00181 | +8.02% | ||
| Feb 12, 2020 | $0.00161 | +18.13% | ||
| Feb 11, 2020 | $0.00136 | -5.68% | ||
| Feb 10, 2020 | $0.00144 | +7.97% | ||
| Feb 9, 2020 | $0.00133 | +11.18% | ||
| Feb 8, 2020 | $0.0012 | -1.68% | ||
| Feb 7, 2020 | $0.00122 | -0.80% | ||
| Feb 6, 2020 | $0.00123 | -8.82% | ||
| Feb 5, 2020 | $0.00135 | -2.36% | ||
| Feb 4, 2020 | $0.00138 | -3.66% | ||
| Feb 3, 2020 | $0.00143 | -13.74% | ||
| Feb 2, 2020 | $0.00166 | +36.07% | ||
| Feb 1, 2020 | $0.00122 | -25.14% | ||
| Jan 31, 2020 | $0.00163 | +30.75% | ||
| Jan 30, 2020 | $0.00125 | -26.00% | ||
| Jan 29, 2020 | $0.00169 | -1.96% | ||
| Jan 28, 2020 | $0.00172 | +0.78% | ||
| Jan 27, 2020 | $0.00171 | +15.23% | ||
| Jan 26, 2020 | $0.00148 | +9.57% | ||
| Jan 25, 2020 | $0.00135 | -12.58% | ||
| Jan 24, 2020 | $0.00155 | +14.48% | ||
| Jan 23, 2020 | $0.00135 | -6.67% | ||
| Jan 22, 2020 | $0.00145 | +1.14% | ||
| Jan 21, 2020 | $0.00143 | -7.04% | ||
| Jan 20, 2020 | $0.00154 | -7.44% | ||
| Jan 19, 2020 | $0.00166 | +16.97% | ||
| Jan 18, 2020 | $0.00142 | -3.42% | ||
| Jan 17, 2020 | $0.00147 | -5.65% | ||
| Jan 16, 2020 | $0.00156 | +7.89% | ||