ZCCoin Historical Data

ZCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00261
-7.61%
$ 161,217 $ 326,794
Mar 4, 2020 $ 0.00283
-10.68%
$ 174,478 $ 274,935
Mar 3, 2020 $ 0.00317
-1.51%
$ 195,342 $ 250,782
Mar 2, 2020 $ 0.00322
+18.87%
$ 198,324 $ 223,168
Mar 1, 2020 $ 0.0027
+0.41%
$ 166,724 $ 216,133
Feb 29, 2020 $ 0.00269
-0.62%
$ 165,921 $ 161,602
Feb 28, 2020 $ 0.00271
+0.87%
$ 167,375 $ 229,311
Feb 27, 2020 $ 0.00267
-0.55%
$ 164,716 $ 155,096
Feb 26, 2020 $ 0.00268
-4.33%
$ 164,988 $ 160,253
Feb 25, 2020 $ 0.0028
-0.24%
$ 172,418 $ 177,730
Feb 24, 2020 $ 0.0028
+5.90%
$ 172,848 $ 133,180
Feb 23, 2020 $ 0.00265
-1.59%
$ 163,311 $ 99,091
Feb 22, 2020 $ 0.00271
-1.66%
$ 166,964 $ 105,983
Feb 21, 2020 $ 0.00275
-6.70%
$ 169,776 $ 155,275
Feb 20, 2020 $ 0.00295
+3.74%
$ 181,982 $ 149,291
Feb 19, 2020 $ 0.00286
-0.83%
$ 176,623 $ 111,062
Feb 18, 2020 $ 0.00289
+2.49%
$ 178,111 $ 115,633
Feb 17, 2020 $ 0.00282
-10.03%
$ 173,938 $ 76,227
Feb 16, 2020 $ 0.00313
-17.44%
$ 193,155 $ 85,904
Feb 15, 2020 $ 0.0038
-19.54%
$ 234,038 $ 81,741
Feb 14, 2020 $ 0.00473
+161.59%
$ 291,638 $ 55,757
Feb 13, 2020 $ 0.00181
+8.02%
$ 111,490 $ 152,583
Feb 12, 2020 $ 0.00161
+18.13%
$ 99,069 $ 134,491
Feb 11, 2020 $ 0.00136
-5.68%
$ 83,864 $ 157,701
Feb 10, 2020 $ 0.00144
+7.97%
$ 88,817 $ 147,267
Feb 9, 2020 $ 0.00133
+11.18%
$ 82,262 $ 178,986
Feb 8, 2020 $ 0.0012
-1.68%
$ 73,946 $ 117,110
Feb 7, 2020 $ 0.00122
-0.80%
$ 75,172 $ 112,370
Feb 6, 2020 $ 0.00123
-8.82%
$ 75,789 $ 62,683
Feb 5, 2020 $ 0.00135
-2.36%
$ 83,107 $ 12,052
Feb 4, 2020 $ 0.00138
-3.66%
$ 85,111 $ 8,017
Feb 3, 2020 $ 0.00143
-13.74%
$ 88,346 $ 6,713
Feb 2, 2020 $ 0.00166
+36.07%
$ 102,432 $ 7,867
Feb 1, 2020 $ 0.00122
-25.14%
$ 75,282 $ 7,144
Jan 31, 2020 $ 0.00163
+30.75%
$ 100,549 $ 8,625
Jan 30, 2020 $ 0.00125
-26.00%
$ 76,908 $ 6,668
Jan 29, 2020 $ 0.00169
-1.96%
$ 103,948 $ 9,608
Jan 28, 2020 $ 0.00172
+0.78%
$ 105,989 $ 9,747
Jan 27, 2020 $ 0.00171
+15.23%
$ 105,171 $ 8,323
Jan 26, 2020 $ 0.00148
+9.57%
$ 91,258 $ 8,270
Jan 25, 2020 $ 0.00135
-12.58%
$ 83,326 $ 6,750
Jan 24, 2020 $ 0.00155
+14.48%
$ 95,326 $ 8,840
Jan 23, 2020 $ 0.00135
-6.67%
$ 83,243 $ 7,867
Jan 22, 2020 $ 0.00145
+1.14%
$ 89,188 $ 8,119
Jan 21, 2020 $ 0.00143
-7.04%
$ 88,191 $ 7,680
Jan 20, 2020 $ 0.00154
-7.44%
$ 94,868 $ 8,458
Jan 19, 2020 $ 0.00166
+16.97%
$ 102,449 $ 9,271
Jan 18, 2020 $ 0.00142
-3.42%
$ 87,605 $ 7,979
Jan 17, 2020 $ 0.00147
-5.65%
$ 90,718 $ 8,026
Jan 16, 2020 $ 0.00156
+7.89%
$ 96,126 $ 9,068